Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 1,730,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 5,190,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 501,436 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 6,512,800 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 6,809,200 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 3,685,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 2,925,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 5,249,373 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 4,560,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 87,500 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 4,508,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 1,700,001 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 14,279,700 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 18,054,998 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 4,030,550 -0.00(-50.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 600,001 +0.00(+100.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 3,226,100 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 3,660,000 -0.00(-50.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 14,663,500 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 23,491,608 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 26,575,850 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 23,167,996 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 5,187,296 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 60,511,500 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0001 72,609,840 -0.00(-50.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 42,049,704 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 14,403,889 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 33,701,468 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 15,705,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 5,382,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 27,500,000 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 56,500,000 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0001 26,540,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 21,635,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 12,203,400 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0002 23,818,998 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 30,755,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.