Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0220 -0.0035 (-13.73%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0003 111,628,016 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 5,095,000 +0.00(+50.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0.0002 50,780,260 -0.00(-33.33%)
Sep 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 1,360,000 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 16, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Aug 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 5,514,900 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Jul 30, 2018 0.0004 0.0004 0.0003 0.0003 5,641,666 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0004 0.0004 4,401,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.