Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0352 -0.0039 (-9.97%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0854 0.0908 0.0804 0.0880 3,749 +0.01(+9.73%)
Sep 27, 2019 0.0910 0.0910 0.0734 0.0802 4,000 -0.01(-6.96%)
Sep 26, 2019 0.0910 0.0910 0.0775 0.0862 145,121 +0.00(+2.62%)
Sep 25, 2019 0.0800 0.0841 0.0800 0.0840 2,092 -0.00(-0.24%)
Sep 24, 2019 0.0800 0.0880 0.0800 0.0842 41,100 +0.00(+5.25%)
Sep 23, 2019 0.0758 0.0822 0.0758 0.0800 76,057 -0.01(-10.11%)
Sep 20, 2019 0.0890 0.0909 0.0860 0.0890 83,100 +0.00(+0.00%)
Sep 19, 2019 0.0785 0.0900 0.0752 0.0890 148,920 +0.01(+18.51%)
Sep 18, 2019 0.0775 0.0870 0.0751 0.0751 62,408 +0.00(+0.13%)
Sep 17, 2019 0.0725 0.0750 0.0725 0.0750 16,135 -0.01(-12.79%)
Sep 16, 2019 0.0910 0.0910 0.0750 0.0860 13,610 +0.00(+3.61%)
Sep 13, 2019 0.0775 0.0830 0.0775 0.0830 180,500 +0.01(+10.67%)
Sep 12, 2019 0.1050 0.1050 0.0750 0.0750 10,653 -0.01(-10.71%)
Sep 11, 2019 0.0965 0.0965 0.0751 0.0840 59,099 +0.01(+13.36%)
Sep 10, 2019 0.0741 0.0741 0.0741 0.0741 7,833 -0.01(-12.82%)
Sep 09, 2019 0.0800 0.0850 0.0800 0.0850 93,008 +0.01(+6.25%)
Sep 06, 2019 0.0700 0.0825 0.0700 0.0800 390,800 -0.00(-0.99%)
Sep 05, 2019 0.0800 0.0809 0.0750 0.0808 54,477 +0.00(+1.00%)
Sep 04, 2019 0.0770 0.0800 0.0770 0.0800 56,603 +0.00(+0.00%)
Sep 03, 2019 0.0700 0.0800 0.0700 0.0800 18,920 +0.00(+1.27%)
Aug 30, 2019 0.0700 0.0800 0.0700 0.0790 161,100 -0.00(-0.63%)
Aug 29, 2019 0.0850 0.0950 0.0750 0.0795 42,479 +0.00(+6.00%)
Aug 28, 2019 0.0760 0.0775 0.0750 0.0750 5,283 -0.01(-6.25%)
Aug 27, 2019 0.0800 0.0800 0.0750 0.0800 10,340 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1100 0.0710 0.0800 135,910 +0.00(+0.00%)
Aug 23, 2019 0.0800 0.1000 0.0700 0.0800 58,700 +0.00(+1.27%)
Aug 22, 2019 0.0720 0.0800 0.0700 0.0790 65,737 +0.01(+12.86%)
Aug 21, 2019 0.0700 0.0700 0.0700 0.0700 7,174 -0.00(-4.11%)
Aug 20, 2019 0.0800 0.0800 0.0729 0.0730 18,357 -0.01(-7.71%)
Aug 19, 2019 0.0820 0.0820 0.0716 0.0791 14,200 +0.01(+9.86%)
Aug 16, 2019 0.0900 0.0900 0.0712 0.0720 8,500 -0.00(-0.55%)
Aug 15, 2019 0.0782 0.0840 0.0724 0.0724 2,510 +0.00(+0.28%)
Aug 14, 2019 0.0786 0.0786 0.0722 0.0722 38,588 -0.01(-9.75%)
Aug 13, 2019 0.0755 0.0849 0.0753 0.0800 16,789 -0.00(-4.99%)
Aug 12, 2019 0.0850 0.0883 0.0840 0.0842 74,075 +0.00(+3.31%)
Aug 09, 2019 0.0760 0.0890 0.0760 0.0815 4,500 +0.00(+1.88%)
Aug 08, 2019 0.0900 0.0900 0.0800 0.0800 15,099 -0.01(-5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0.0850 241 +0.00(+0.00%)
Aug 06, 2019 0.0820 0.0900 0.0805 0.0850 25,205 +0.00(+0.00%)
Aug 05, 2019 0.0850 0.0900 0.0805 0.0850 113,668 +0.00(+2.41%)
Aug 02, 2019 0.0840 0.0865 0.0760 0.0830 83,800 +0.01(+10.37%)
Aug 01, 2019 0.0900 0.0900 0.0750 0.0752 19,570 -0.00(-1.70%)
Jul 31, 2019 0.0765 0.0765 0.0765 0.0765 757 +0.00(+2.00%)
Jul 30, 2019 0.0850 0.0865 0.0750 0.0750 12,771 -0.00(-0.66%)
Jul 29, 2019 0.0762 0.0762 0.0755 0.0755 1,657 +0.00(+0.00%)
Jul 26, 2019 0.0731 0.0850 0.0731 0.0755 3,400 -0.00(-5.63%)
Jul 25, 2019 0.0731 0.0900 0.0731 0.0800 22,050 +0.00(+1.14%)
Jul 24, 2019 0.0840 0.0840 0.0791 0.0791 1,280 -0.00(-1.12%)
Jul 23, 2019 0.0730 0.0800 0.0730 0.0800 7,020 +0.00(+0.00%)
Jul 22, 2019 0.0840 0.0840 0.0800 0.0800 4,980 +0.00(+5.12%)
Jul 19, 2019 0.0805 0.0850 0.0761 0.0761 72,300 +0.00(+0.00%)
Jul 18, 2019 0.0720 0.0850 0.0720 0.0761 133,442 -0.01(-10.47%)
Jul 17, 2019 0.0785 0.0850 0.0730 0.0850 65,534 +0.01(+16.28%)
Jul 16, 2019 0.0820 0.0820 0.0731 0.0731 9,203 +0.00(+0.14%)
Jul 15, 2019 0.0900 0.0900 0.0730 0.0730 14,390 -0.01(-11.94%)
Jul 12, 2019 0.0890 0.0900 0.0829 0.0829 33,500 +0.00(+3.62%)
Jul 11, 2019 0.0745 0.0800 0.0745 0.0800 9,934 +0.01(+6.67%)
Jul 10, 2019 0.0750 0.0820 0.0750 0.0750 12,809 +0.00(+0.13%)
Jul 09, 2019 0.0800 0.0800 0.0749 0.0749 1,219 -0.01(-8.66%)
Jul 08, 2019 0.0875 0.0875 0.0730 0.0820 36,575 +0.01(+7.89%)
Jul 05, 2019 0.0760 0.0760 0.0760 0.0760 200 -0.01(-10.59%)
Jul 03, 2019 0.0800 0.0850 0.0760 0.0850 6,000 +0.00(+5.33%)
Jul 02, 2019 0.0807 0.0807 0.0807 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.