Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tor Minerals International Inc (OP: TORM )

1.750 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 1.900 1.900 1.900 0 -0.15(-7.32%)
Sep 16, 2019 2.050 2.050 2.050 0 +0.10(+5.13%)
Sep 13, 2019 1.950 1.950 1.950 1.950 4,000 -0.15(-7.14%)
Sep 10, 2019 2.100 2.100 2.100 0 +0.15(+7.69%)
Sep 06, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 04, 2019 1.950 1.950 1.950 0 -0.15(-7.14%)
Aug 28, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 26, 2019 2.100 2.100 2.100 0 +0.15(+7.69%)
Aug 22, 2019 1.950 1.950 1.950 0 -0.25(-11.36%)
Aug 16, 2019 2.200 2.200 2.200 0 +0.35(+18.92%)
Aug 15, 2019 1.870 1.870 1.850 1.850 9,925 -0.63(-25.40%)
Aug 13, 2019 2.480 2.480 2.480 0 +0.13(+5.53%)
Aug 12, 2019 2.250 2.350 2.250 2.350 220 +0.10(+4.44%)
Aug 08, 2019 2.250 2.250 2.250 0 +0.25(+12.50%)
Jul 26, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Jul 25, 2019 2.100 2.100 2.100 2.100 4,100 +0.10(+5.00%)
Jul 23, 2019 2.000 2.000 2.000 0 -0.12(-5.66%)
Jul 22, 2019 2.120 2.120 2.120 2.120 1,500 -0.11(-4.93%)
Jul 18, 2019 2.230 2.230 2.230 0 -0.07(-3.04%)
Jul 16, 2019 2.300 2.300 2.300 0 -0.20(-8.00%)
Jul 12, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 11, 2019 2.370 2.500 2.220 2.500 7,630 +0.05(+2.04%)
Jul 09, 2019 2.450 2.450 2.450 0 -0.06(-2.39%)
Jul 08, 2019 2.510 2.510 2.510 2.510 140 -0.47(-15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.