Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2200	0.2200	0.2200	0.2200	6,800	+0.01(+2.33%)
Sep 29, 2021	0.2300	0.2300	0.2150	0.2150	54,700	-0.02(-6.52%)
Sep 28, 2021	0.2400	0.2400	0.2200	0.2300	70,101	-0.01(-4.17%)
Sep 27, 2021	0.2350	0.2400	0.2300	0.2400	199,587	+0.00(+0.00%)
Sep 24, 2021	0.2100	0.2400	0.2100	0.2400	293,182	+0.03(+14.29%)
Sep 23, 2021	0.2050	0.2100	0.2050	0.2100	5,640	+0.00(+0.00%)
Sep 22, 2021	0.1900	0.2100	0.1900	0.2100	17,533	+0.01(+7.69%)
Sep 20, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Sep 17, 2021	0.2000	0.2000	0.1900	0.1900	28,500	-0.01(-5.00%)
Sep 16, 2021	0.1850	0.2000	0.1850	0.2000	74,140	+0.00(+0.00%)
Sep 15, 2021	0.1950	0.2000	0.1950	0.2000	25,500	+0.01(+5.26%)
Sep 14, 2021	0.1800	0.2000	0.1800	0.1900	29,000	+0.01(+2.70%)
Sep 13, 2021	0.1900	0.1900	0.1800	0.1850	124,082	-0.02(-7.50%)
Sep 10, 2021	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)
Sep 09, 2021	0.2000	0.2000	0.2000	0.2000	70,500	+0.00(+0.00%)
Sep 08, 2021	0.2000	0.2000	0.2000	0.2000	1,510	+0.00(+0.00%)
Sep 07, 2021	0.2000	0.2000	0.2000	0.2000	4,747	+0.02(+8.11%)
Sep 03, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 02, 2021	0.1950	0.2150	0.1800	0.1900	169,199	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.