Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.95	21.95	21.50	21.72	290,650	+0.03(+0.14%)
Sep 28, 2023	21.63	21.89	21.37	21.69	222,811	+0.17(+0.79%)
Sep 27, 2023	21.44	21.76	21.38	21.52	174,926	+0.41(+1.94%)
Sep 26, 2023	21.35	21.46	21.10	21.11	174,135	-0.43(-2.00%)
Sep 25, 2023	21.00	21.60	21.43	21.54	131,238	+0.48(+2.28%)
Sep 22, 2023	20.64	21.13	20.64	21.06	202,622	+0.49(+2.38%)
Sep 21, 2023	20.61	20.90	20.44	20.57	163,217	-0.27(-1.30%)
Sep 20, 2023	21.30	21.54	20.83	20.84	167,698	-0.35(-1.65%)
Sep 19, 2023	21.36	21.61	21.18	21.19	145,396	-0.07(-0.33%)
Sep 18, 2023	21.70	21.92	21.18	21.26	204,540	-0.38(-1.76%)
Sep 15, 2023	21.92	21.92	21.12	21.64	1,636,945	-0.37(-1.68%)
Sep 14, 2023	21.22	22.06	20.97	22.01	296,943	+1.16(+5.56%)
Sep 13, 2023	20.67	20.88	20.35	20.85	235,071	+0.24(+1.16%)
Sep 12, 2023	20.50	20.93	20.41	20.61	230,964	-0.04(-0.19%)
Sep 11, 2023	20.28	20.68	20.24	20.65	391,229	+0.76(+3.82%)
Sep 08, 2023	20.37	20.37	19.83	19.89	308,556	-0.44(-2.16%)
Sep 07, 2023	20.75	20.75	20.09	20.33	357,435	-0.63(-3.01%)
Sep 06, 2023	21.19	21.56	20.85	20.96	231,540	-0.26(-1.23%)
Sep 05, 2023	21.70	21.95	20.70	21.22	418,835	-0.98(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.