Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.570 3.680 3.510 3.550 253,804 +0.02(+0.57%)
Sep 29, 2020 3.700 3.700 3.480 3.530 497,960 -0.19(-5.11%)
Sep 28, 2020 3.610 3.790 3.550 3.720 280,193 +0.18(+5.08%)
Sep 25, 2020 3.460 3.600 3.450 3.540 239,100 +0.05(+1.43%)
Sep 24, 2020 3.610 3.640 3.460 3.490 193,870 -0.12(-3.32%)
Sep 23, 2020 3.640 3.751 3.600 3.610 261,430 -0.10(-2.70%)
Sep 22, 2020 3.800 3.800 3.570 3.710 253,328 -0.06(-1.59%)
Sep 21, 2020 3.660 3.800 3.560 3.770 320,401 -0.05(-1.31%)
Sep 18, 2020 3.740 4.030 3.650 3.820 1,018,400 +0.07(+1.87%)
Sep 17, 2020 3.610 3.810 3.476 3.750 325,352 +0.09(+2.46%)
Sep 16, 2020 3.700 3.800 3.610 3.660 308,516 +0.08(+2.23%)
Sep 15, 2020 3.530 3.695 3.480 3.580 205,468 +0.09(+2.58%)
Sep 14, 2020 3.580 3.580 3.480 3.490 152,577 -0.05(-1.41%)
Sep 11, 2020 3.550 3.600 3.460 3.540 229,700 -0.04(-1.12%)
Sep 10, 2020 3.650 3.670 3.560 3.580 167,836 -0.07(-1.92%)
Sep 09, 2020 3.740 3.740 3.600 3.650 215,927 -0.08(-2.14%)
Sep 08, 2020 3.670 3.890 3.575 3.730 260,361 +0.04(+1.08%)
Sep 04, 2020 3.880 3.940 3.682 3.690 316,100 -0.10(-2.64%)
Sep 03, 2020 3.820 3.870 3.650 3.790 191,066 -0.07(-1.81%)
Sep 02, 2020 3.900 3.970 3.850 3.860 149,031 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.