Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.59	14.94	14.59	14.87	142,600	+0.22(+1.50%)
Sep 27, 2018	14.66	14.80	14.48	14.65	142,868	-0.04(-0.27%)
Sep 26, 2018	14.95	14.95	14.48	14.69	221,834	-0.23(-1.54%)
Sep 25, 2018	14.42	15.05	14.42	14.92	236,021	+0.58(+4.04%)
Sep 24, 2018	14.48	14.61	14.15	14.34	131,120	-0.17(-1.17%)
Sep 21, 2018	15.05	15.27	14.45	14.51	380,500	-0.52(-3.46%)
Sep 20, 2018	15.28	15.32	14.94	15.03	168,382	+0.04(+0.27%)
Sep 19, 2018	14.83	15.41	14.74	14.99	266,225	+0.25(+1.70%)
Sep 18, 2018	14.43	14.77	14.43	14.74	267,541	+0.45(+3.15%)
Sep 17, 2018	14.15	14.53	14.15	14.29	250,116	+0.13(+0.92%)
Sep 14, 2018	14.05	14.38	13.96	14.16	180,800	+0.12(+0.85%)
Sep 13, 2018	14.00	14.10	13.73	14.04	253,763	+0.19(+1.37%)
Sep 12, 2018	13.62	14.00	13.57	13.85	159,069	+0.26(+1.91%)
Sep 11, 2018	13.30	13.62	13.15	13.59	141,887	+0.11(+0.82%)
Sep 10, 2018	13.67	13.79	13.39	13.48	201,623	-0.11(-0.81%)
Sep 07, 2018	13.65	13.67	13.41	13.59	275,800	-0.14(-1.02%)
Sep 06, 2018	14.02	14.06	13.69	13.73	297,748	-0.20(-1.44%)
Sep 05, 2018	13.91	14.08	13.71	13.93	386,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.