Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.53 10.64 10.14 10.45 639,956 +0.11(+1.06%)
Sep 29, 2016 10.13 10.68 10.08 10.34 583,220 +0.17(+1.67%)
Sep 28, 2016 9.530 10.18 9.430 10.17 632,003 +0.77(+8.19%)
Sep 27, 2016 9.530 9.765 9.300 9.400 310,557 -0.25(-2.59%)
Sep 26, 2016 9.560 9.760 9.490 9.650 334,419 +0.06(+0.63%)
Sep 23, 2016 9.550 9.830 9.440 9.590 420,811 +0.04(+0.42%)
Sep 22, 2016 9.320 9.580 9.280 9.550 402,023 +0.46(+5.06%)
Sep 21, 2016 8.650 9.105 8.650 9.090 545,083 +0.61(+7.19%)
Sep 20, 2016 8.690 8.820 8.465 8.480 332,983 -0.17(-1.97%)
Sep 19, 2016 8.760 9.030 8.550 8.650 424,859 +0.08(+0.93%)
Sep 16, 2016 8.500 8.820 8.360 8.570 726,533 +0.01(+0.12%)
Sep 15, 2016 8.600 8.760 8.501 8.560 561,791 -0.10(-1.15%)
Sep 14, 2016 8.850 9.030 8.580 8.660 660,308 -0.22(-2.48%)
Sep 13, 2016 9.270 9.410 8.595 8.880 1,053,727 -0.66(-6.92%)
Sep 12, 2016 9.220 9.605 9.050 9.540 551,887 +0.07(+0.74%)
Sep 09, 2016 9.690 9.720 9.380 9.470 570,399 -0.46(-4.63%)
Sep 08, 2016 9.920 10.06 9.830 9.930 370,406 +0.02(+0.20%)
Sep 07, 2016 9.970 10.13 9.810 9.910 338,471 -0.13(-1.29%)
Sep 06, 2016 9.860 10.09 9.720 10.04 336,266 +0.24(+2.45%)
Sep 02, 2016 9.900 9.800 9.800 9.800 323,800 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.