Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6524	0.6524	0.6524	0.6524	0	+0.00(+0.00%)
Sep 29, 2016	0.6524	0.6524	0.6524	0.6524	53,000	+0.01(+1.94%)
Sep 28, 2016	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 27, 2016	0.6379	0.6400	0.6379	0.6400	200	+0.01(+1.88%)
Sep 26, 2016	0.6200	0.6282	0.6200	0.6282	1,100	-0.01(-1.29%)
Sep 23, 2016	0.6364	0.6364	0.6364	0.6364	5,000	-0.02(-3.14%)
Sep 22, 2016	0.6570	0.6570	0.6570	0.6570	2,600	+0.01(+1.08%)
Sep 21, 2016	0.6555	0.6555	0.6488	0.6500	60,128	+0.01(+2.14%)
Sep 20, 2016	0.6364	0.6364	0.6364	0.6364	2,000	-0.00(-0.57%)
Sep 19, 2016	0.6300	0.6420	0.6300	0.6400	21,576	+0.01(+1.43%)
Sep 16, 2016	0.6288	0.6320	0.6270	0.6310	48,500	-0.01(-1.71%)
Sep 15, 2016	0.6320	0.6420	0.6270	0.6420	22,533	+0.02(+3.50%)
Sep 14, 2016	0.6203	0.6203	0.6203	0.6203	484,100	+0.00(+0.21%)
Sep 13, 2016	0.6190	0.6190	0.6190	0.6190	5,973	-0.01(-1.59%)
Sep 12, 2016	0.6270	0.6290	0.6270	0.6290	11,000	-0.02(-2.83%)
Sep 09, 2016	0.6473	0.6473	0.6473	0.6473	1,000	-0.01(-1.63%)
Sep 08, 2016	0.6525	0.6580	0.6525	0.6580	15,100	+0.00(+0.43%)
Sep 07, 2016	0.6580	0.6580	0.6552	0.6552	388	+0.01(+0.81%)
Sep 06, 2016	0.6442	0.6500	0.6442	0.6500	7,464	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.