Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0302	0.0302	0.0302	0.0302	3,500	+0.00(+0.00%)
Sep 28, 2023	0.0302	0.0302	0.0302	0.0302	6,000	+0.00(+0.67%)
Sep 27, 2023	0.0330	0.0340	0.0201	0.0300	500,948	-0.00(-11.76%)
Sep 26, 2023	0.0352	0.0352	0.0330	0.0340	29,000	+0.00(+3.03%)
Sep 25, 2023	0.0378	0.0330	0.0330	0.0330	38,000	-0.00(-10.81%)
Sep 22, 2023	0.0370	0.0370	0.0370	0.0370	1,000	+0.00(+1.37%)
Sep 21, 2023	0.0365	0.0386	0.0343	0.0365	47,750	+0.00(+1.39%)
Sep 18, 2023				0.0360	0	-0.00(-7.69%)
Sep 15, 2023	0.0400	0.0400	0.0390	0.0390	1,500	-0.00(-2.50%)
Sep 12, 2023				0.0400	0	+0.00(+1.27%)
Sep 11, 2023	0.0385	0.0395	0.0385	0.0395	2,784	+0.00(+2.60%)
Sep 08, 2023	0.0385	0.0385	0.0385	0.0385	5,000	+0.00(+10.00%)
Sep 06, 2023				0.0350	0	-0.00(-12.50%)
Sep 05, 2023	0.0375	0.0400	0.0375	0.0400	35,674	+0.01(+22.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.