Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0650	0.0680	0.0630	0.0630	67,320	+0.00(+0.80%)
Sep 29, 2021	0.0655	0.0690	0.0620	0.0625	62,663	+0.00(+0.81%)
Sep 28, 2021	0.0675	0.0675	0.0620	0.0620	145,400	-0.01(-16.22%)
Sep 27, 2021	0.0740	0.0740	0.0740	0.0740	16,568	+0.00(+0.00%)
Sep 24, 2021	0.0675	0.0740	0.0641	0.0740	95,501	-0.00(-1.33%)
Sep 23, 2021	0.0680	0.0765	0.0620	0.0750	654,555	+0.01(+10.29%)
Sep 22, 2021	0.0600	0.0680	0.0542	0.0680	199,990	+0.02(+31.78%)
Sep 21, 2021	0.0610	0.0656	0.0516	0.0516	960,194	-0.01(-15.41%)
Sep 20, 2021	0.0680	0.0725	0.0610	0.0610	396,164	-0.01(-13.48%)
Sep 17, 2021	0.0770	0.0820	0.0672	0.0705	523,807	+0.00(+6.82%)
Sep 16, 2021	0.0770	0.0770	0.0660	0.0660	461,529	-0.01(-13.95%)
Sep 15, 2021	0.0700	0.0767	0.0700	0.0767	32,989	-0.00(-1.67%)
Sep 14, 2021	0.0721	0.0780	0.0720	0.0780	14,275	+0.01(+8.18%)
Sep 13, 2021	0.0708	0.0780	0.0661	0.0721	65,880	-0.00(-5.13%)
Sep 10, 2021	0.0750	0.0800	0.0750	0.0760	236,329	+0.01(+8.42%)
Sep 09, 2021	0.0665	0.0708	0.0665	0.0701	24,816	+0.00(+5.41%)
Sep 08, 2021	0.0725	0.0760	0.0651	0.0665	242,000	-0.00(-5.00%)
Sep 07, 2021	0.0710	0.0787	0.0630	0.0700	483,863	+0.00(+3.70%)
Sep 03, 2021	0.0640	0.0675	0.0608	0.0675	148,627	+0.00(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.