Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0184 0.0184 0.0152 0.0178 36,100 +0.00(+0.56%)
Sep 29, 2020 0.0187 0.0187 0.0152 0.0177 25,266 -0.00(-6.35%)
Sep 28, 2020 0.0153 0.0189 0.0152 0.0189 46,498 +0.00(+23.53%)
Sep 25, 2020 0.0137 0.0158 0.0135 0.0153 212,000 +0.00(+5.52%)
Sep 24, 2020 0.0137 0.0184 0.0137 0.0145 80,592 -0.00(-20.77%)
Sep 23, 2020 0.0191 0.0191 0.0140 0.0183 201,511 -0.00(-3.68%)
Sep 22, 2020 0.0171 0.0194 0.0167 0.0190 132,823 -0.00(-4.04%)
Sep 21, 2020 0.0170 0.0200 0.0135 0.0198 283,728 +0.00(+21.47%)
Sep 18, 2020 0.0145 0.0163 0.0130 0.0163 424,700 +0.00(+0.00%)
Sep 17, 2020 0.0180 0.0194 0.0140 0.0163 668,587 -0.00(-14.21%)
Sep 16, 2020 0.0186 0.0243 0.0157 0.0190 1,791,014 +0.00(+3.26%)
Sep 15, 2020 0.0230 0.0230 0.0161 0.0184 2,169,973 -0.01(-22.69%)
Sep 14, 2020 0.0283 0.0283 0.0205 0.0238 1,277,459 -0.00(-4.80%)
Sep 11, 2020 0.0180 0.0329 0.0155 0.0250 3,434,900 +0.01(+62.34%)
Sep 10, 2020 0.0124 0.0190 0.0124 0.0154 1,942,774 +0.00(+9.22%)
Sep 09, 2020 0.0143 0.0143 0.0125 0.0141 2,700 +0.00(+33.02%)
Sep 08, 2020 0.0143 0.0143 0.0106 0.0106 51,600 -0.00(-25.35%)
Sep 04, 2020 0.0145 0.0145 0.0108 0.0142 5,500 -0.00(-0.70%)
Sep 03, 2020 0.0145 0.0145 0.0108 0.0143 27,361 -0.00(-0.69%)
Sep 02, 2020 0.0105 0.0149 0.0103 0.0144 619,803 +0.00(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.