Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0850 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Aug 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 22,500 -0.03(-27.27%)
Aug 23, 2021 0.0800 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 83,000 -0.01(-6.25%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 09, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 05, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2021 0.0850 0.0850 0.0850 0.0850 2,900 -0.01(-10.53%)
Jul 27, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1050 0.0900 0.0950 151,700 -0.01(-5.00%)
Jul 19, 2021 0.0800 0.1050 0.0800 0.1000 410,423 +0.03(+33.33%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 147,000 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+6.67%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 288,470 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-11.76%)
Jun 11, 2021 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+13.33%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0850 0.0750 0.0750 203,900 +0.00(+0.00%)
Jun 08, 2021 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
Jun 07, 2021 0.0900 0.1000 0.0800 0.0800 186,916 -0.02(-20.00%)
Jun 04, 2021 0.0900 0.1000 0.0900 0.1000 19,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.