Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 29, 2019 0.1050 0.1100 0.1000 0.1000 104,500 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 115,000 +0.01(+17.65%)
Aug 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 19, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 09, 2019 0.0900 0.0900 0.0850 0.0850 71,000 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 06, 2019 0.0950 0.1200 0.0850 0.0850 230,000 -0.01(-15.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2019 0.0850 0.0900 0.0850 0.0900 11,500 +0.01(+12.50%)
Jul 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2019 0.0850 0.0850 0.0800 0.0800 110,129 -0.01(-5.88%)
Jul 12, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.1050 0.0850 0.0850 87,000 +0.00(+0.00%)
Jun 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 13,956 -0.01(-11.76%)
Jun 14, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+13.33%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.