Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0700 0.0800 22,000 +0.03(+45.45%)
Aug 23, 2018 0.0700 0.0700 0.0550 0.0550 195,000 -0.02(-21.43%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0700 0.0700 17,138 -0.00(-6.67%)
Aug 15, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 01, 2018 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0800 0.0750 0.0800 39,800 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 17, 2018 0.0950 0.0950 0.0950 0.0950 72,000 +0.01(+5.56%)
Jul 16, 2018 0.0800 0.0900 0.0800 0.0900 141,000 +0.00(+5.88%)
Jul 13, 2018 0.0850 0.0850 0.0850 0.0850 10,765 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0850 0.0850 0.0850 200,000 -0.00(-5.56%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 121,566 -0.01(-10.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2018 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Jul 04, 2018 0.1000 0.1000 0.1000 0.1000 34,300 -0.01(-9.09%)
Jul 03, 2018 0.1050 0.1100 0.1050 0.1100 75,000 +0.01(+10.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.1050 0.1050 0.1000 0.1000 981,000 +0.00(+0.00%)
Jun 27, 2018 0.1050 0.1050 0.1000 0.1000 34,000 -0.00(-4.76%)
Jun 26, 2018 0.1050 0.1050 0.1050 209,000 +0.00(+0.00%)
Jun 25, 2018 0.1000 0.1050 0.1000 0.1050 310,250 +0.00(+5.00%)
Jun 22, 2018 0.1000 0.1150 0.1000 0.1000 463,250 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.1000 0.0900 0.1000 311,000 +0.01(+17.65%)
Jun 20, 2018 0.0900 0.0900 0.0850 0.0850 208,500 +0.01(+6.25%)
Jun 19, 2018 0.0850 0.1000 0.0800 0.0800 1,017,481 +0.01(+14.29%)
Jun 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.