Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1150 0.1150 0.1100 0.1100 83,000 -0.01(-4.35%)
Aug 30, 2017 0.1150 0.1150 0.1150 0.1150 147,000 +0.00(+0.00%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+15.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-15.79%)
Aug 17, 2017 0.1000 0.1000 0.0950 0.0950 116,000 +0.01(+5.56%)
Aug 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2017 0.0900 0.0900 0.0900 0 -0.05(-33.33%)
Aug 10, 2017 0.0900 0.1350 0.0900 0.1350 7,000 +0.04(+35.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 28, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 25, 2017 0.0700 0.0700 0.0700 0.0700 12,312 +0.01(+16.67%)
Jul 24, 2017 0.0850 0.0850 0.0600 0.0600 26,000 -0.03(-29.41%)
Jul 21, 2017 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-15.00%)
Jul 19, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 17, 2017 0.0850 0.0850 0.0850 850 +0.00(+0.00%)
Jul 14, 2017 0.0850 0.0950 0.0850 0.0850 13,190 +0.01(+6.25%)
Jul 06, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 23, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 22, 2017 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Jun 21, 2017 0.1250 0.1250 0.1200 0.1200 97,000 +0.00(+0.00%)
Jun 20, 2017 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Jun 19, 2017 0.1250 0.1300 0.1250 0.1250 60,000 +0.01(+4.17%)
Jun 16, 2017 0.1300 0.1300 0.1200 0.1200 13,000 -0.02(-17.24%)
Jun 15, 2017 0.1450 0.1450 0.1450 0.1450 3,298 +0.01(+11.54%)
Jun 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 07, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.