Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1000 0 -0.03(-23.08%)
Aug 25, 2023 0.1300 0 +0.00(+0.00%)
Aug 23, 2023 0.1300 0.1300 0 +0.02(+18.18%)
Aug 21, 2023 0.1100 0.1100 0 -0.02(-15.38%)
Aug 04, 2023 0.1300 0 +0.01(+8.33%)
Aug 02, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Aug 01, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jul 26, 2023 0.1250 0 -0.04(-21.88%)
Jul 12, 2023 0.1600 0 +0.00(+0.00%)
Jul 10, 2023 0.1600 0.1600 0 +0.02(+18.52%)
Jul 07, 2023 0.1250 0.1350 0.1250 0.1350 2,000 +0.01(+3.85%)
Jul 05, 2023 0.1300 0.1300 0 +0.02(+18.18%)
Jun 30, 2023 0.1100 140 +0.02(+29.41%)
Jun 16, 2023 0.0850 0 -0.02(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.