Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1150 0.1150 100 +0.01(+4.55%)
Aug 25, 2022 0.1100 300 +0.00(+0.00%)
Aug 18, 2022 0.1100 1 +0.00(+0.00%)
Aug 12, 2022 0.1100 17 +0.01(+10.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 1,001 +0.01(+5.26%)
Jul 27, 2022 0.0950 0 -0.01(-5.00%)
Jul 25, 2022 0.1000 0.1000 100 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 200 +0.01(+5.26%)
Jul 18, 2022 0.0950 0.0950 100 +0.01(+5.56%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jul 14, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Jul 12, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Jul 11, 2022 0.1050 0.1050 0.1050 0.1050 1,433 +0.01(+10.53%)
Jul 08, 2022 0.0950 0.0950 0.0950 0.0950 2,006 +0.00(+0.00%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 27, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2022 0.1050 0.1050 0.0950 0.0950 30,150 -0.01(-13.64%)
Jun 21, 2022 0.1100 0.1100 100 -0.01(-4.35%)
Jun 20, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 16, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Jun 15, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 10, 2022 0.1000 0 +0.01(+11.11%)
Jun 09, 2022 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 346,079 -0.02(-18.18%)
Jun 02, 2022 0.1100 0.1100 100 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.