Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1000 0.1000 0.0950 0.1000 81,509 +0.01(+5.26%)
Aug 30, 2023 0.0900 0.1000 0.0900 0.0950 472,892 -0.01(-5.00%)
Aug 29, 2023 0.1050 0.1050 0.0950 0.1000 298,951 -0.00(-4.76%)
Aug 28, 2023 0.1000 0.1050 0.1000 0.1050 16,323 +0.00(+0.00%)
Aug 25, 2023 0.1050 0.1050 0.1050 0.1050 50,408 +0.00(+5.00%)
Aug 24, 2023 0.1100 0.1100 0.1000 0.1000 96,419 -0.01(-9.09%)
Aug 23, 2023 0.1050 0.1100 0.1050 0.1100 92,550 +0.01(+4.76%)
Aug 22, 2023 0.1050 0.1050 0.1000 0.1050 43,826 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1000 0.1050 17,588 +0.00(+0.00%)
Aug 18, 2023 0.1050 0.1050 0.1000 0.1050 124,930 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1100 0.1050 0.1050 129,488 +0.00(+0.00%)
Aug 16, 2023 0.1100 0.1100 0.1050 0.1050 8,002 -0.01(-4.55%)
Aug 15, 2023 0.1100 0.1100 0.1050 0.1100 80,383 -0.01(-4.35%)
Aug 14, 2023 0.1100 0.1150 0.1100 0.1150 31,787 +0.00(+0.00%)
Aug 11, 2023 0.1050 0.1150 0.1050 0.1150 175,344 +0.01(+15.00%)
Aug 10, 2023 0.1050 0.1050 0.1000 0.1000 409,162 -0.00(-4.76%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1050 20,134 -0.01(-4.55%)
Aug 08, 2023 0.1100 0.1100 0.1050 0.1100 51,968 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 -0.01(-4.35%)
Aug 03, 2023 0.1100 0.1150 0.1050 0.1150 144,255 +0.01(+4.55%)
Aug 02, 2023 0.1200 0.1200 0.1100 0.1100 113,244 -0.01(-4.35%)
Aug 01, 2023 0.1200 0.1300 0.1150 0.1150 156,513 -0.01(-8.00%)
Jul 31, 2023 0.1200 0.1250 0.1200 0.1250 61,366 +0.01(+8.70%)
Jul 28, 2023 0.1200 0.1250 0.1100 0.1150 149,854 -0.01(-8.00%)
Jul 27, 2023 0.1200 0.1250 0.1200 0.1250 126,168 +0.01(+4.17%)
Jul 26, 2023 0.1200 0.1200 0.1150 0.1200 153,385 +0.00(+4.35%)
Jul 25, 2023 0.1100 0.1150 0.1100 0.1150 256,292 +0.00(+0.00%)
Jul 24, 2023 0.1150 0.1150 0.1100 0.1150 181,123 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1150 0.1150 57,500 -0.00(-4.17%)
Jul 20, 2023 0.1100 0.1200 0.1100 0.1200 120,151 +0.01(+14.29%)
Jul 19, 2023 0.1200 0.1250 0.1050 0.1050 306,903 -0.01(-12.50%)
Jul 18, 2023 0.1250 0.1250 0.1150 0.1200 209,255 -0.01(-4.00%)
Jul 17, 2023 0.1250 0.1250 0.1250 0.1250 6,667 +0.00(+0.00%)
Jul 14, 2023 0.1250 0.1250 0.1250 0.1250 104,349 +0.00(+0.00%)
Jul 13, 2023 0.1300 0.1350 0.1250 0.1250 97,108 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1450 0.1250 0.1250 392,478 -0.01(-3.85%)
Jul 11, 2023 0.1300 0.1300 0.1250 0.1300 95,806 +0.00(+0.00%)
Jul 10, 2023 0.1400 0.1450 0.1300 0.1300 126,539 -0.01(-3.70%)
Jul 07, 2023 0.1450 0.1450 0.1300 0.1350 30,500 +0.01(+3.85%)
Jul 06, 2023 0.1400 0.1450 0.1250 0.1300 118,304 -0.01(-10.34%)
Jul 05, 2023 0.1450 0.1450 0.1450 0.1450 39,009 -0.01(-3.33%)
Jul 04, 2023 0.1350 0.1500 0.1350 0.1500 68,007 +0.01(+11.11%)
Jun 30, 2023 0.1350 0 +0.00(+0.00%)
Jun 29, 2023 0.1400 0.1400 0.1300 0.1350 130,257 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1450 0.1350 0.1350 42,500 -0.01(-3.57%)
Jun 27, 2023 0.1450 0.1450 0.1350 0.1400 107,550 -0.00(-3.45%)
Jun 26, 2023 0.1450 0.1500 0.1400 0.1450 28,859 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1500 0.1400 0.1450 55,900 +0.00(+3.57%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 17,180 -0.00(-3.45%)
Jun 21, 2023 0.1450 0.1500 0.1400 0.1450 226,217 +0.00(+0.00%)
Jun 20, 2023 0.1450 0.1450 0.1250 0.1450 268,668 +0.00(+0.00%)
Jun 19, 2023 0.1500 0.1500 0.1400 0.1450 52,708 -0.01(-3.33%)
Jun 16, 2023 0.1600 0.1600 0.1500 0.1500 148,301 +0.00(+0.00%)
Jun 15, 2023 0.1600 0.1600 0.1500 0.1500 98,492 -0.01(-6.25%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1600 122,588 -0.01(-3.03%)
Jun 13, 2023 0.1650 0.1650 0.1550 0.1650 78,500 +0.00(+0.00%)
Jun 12, 2023 0.1600 0.1650 0.1550 0.1650 41,718 +0.00(+0.00%)
Jun 09, 2023 0.1700 0.1700 0.1550 0.1650 52,750 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1600 0.1650 41,131 +0.00(+0.00%)
Jun 07, 2023 0.1650 0.1700 0.1650 0.1650 9,724 -0.01(-2.94%)
Jun 06, 2023 0.1650 0.1700 0.1650 0.1700 90,680 +0.01(+3.03%)
Jun 05, 2023 0.1700 0.1700 0.1600 0.1650 140,421 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1700 0.1650 0.1650 109,817 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.