Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,585.00 -14.99 (-0.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 420.00 420.00 420.00 0 -9.00(-2.10%)
Aug 28, 2018 429.00 429.00 429.00 0 +3.00(+0.70%)
Aug 24, 2018 426.00 426.00 426.00 0 +2.00(+0.47%)
Aug 21, 2018 424.00 424.00 424.00 0 +12.00(+2.91%)
Aug 20, 2018 412.00 412.00 412.00 412.00 1 +6.00(+1.48%)
Aug 16, 2018 406.00 406.00 406.00 0 +4.00(+1.00%)
Aug 14, 2018 402.00 402.00 402.00 0 +8.00(+2.03%)
Aug 13, 2018 393.00 394.00 393.00 394.00 16 -1.00(-0.25%)
Aug 10, 2018 395.00 395.00 395.00 395.00 100 +0.00(+0.00%)
Aug 09, 2018 395.00 395.00 395.00 395.00 1 +6.00(+1.54%)
Aug 08, 2018 389.00 389.00 389.00 389.00 30 +2.00(+0.52%)
Aug 07, 2018 383.00 387.00 380.00 387.00 232 +4.00(+1.04%)
Aug 03, 2018 383.00 383.00 383.00 0 +7.00(+1.86%)
Aug 01, 2018 376.00 376.00 376.00 0 -4.00(-1.05%)
Jul 31, 2018 380.00 380.00 380.00 380.00 4 +4.00(+1.06%)
Jul 26, 2018 376.00 376.00 376.00 0 +2.00(+0.53%)
Jul 25, 2018 374.06 374.06 374.00 374.00 100 -0.06(-0.02%)
Jul 24, 2018 383.95 384.00 374.06 374.06 148 -3.94(-1.04%)
Jul 23, 2018 378.00 378.00 378.00 378.00 1 +8.00(+2.16%)
Jul 16, 2018 370.00 370.00 370.00 0 +2.00(+0.54%)
Jul 12, 2018 368.00 368.00 368.00 0 +0.00(+0.00%)
Jul 10, 2018 368.00 368.00 368.00 0 -2.00(-0.54%)
Jul 09, 2018 370.00 370.00 370.00 370.00 1 +3.00(+0.82%)
Jul 06, 2018 367.00 367.00 367.00 367.00 1 +1.00(+0.27%)
Jul 05, 2018 366.00 366.00 366.00 366.00 50 -1.00(-0.27%)
Jun 28, 2018 367.00 367.00 367.00 0 -3.50(-0.94%)
Jun 27, 2018 372.50 372.50 370.50 370.50 101 -2.00(-0.54%)
Jun 26, 2018 367.75 372.50 367.75 372.50 24 +4.50(+1.22%)
Jun 25, 2018 368.00 368.00 368.00 368.00 200 -4.00(-1.08%)
Jun 22, 2018 372.00 372.00 372.00 372.00 100 -7.25(-1.91%)
Jun 20, 2018 379.25 379.25 379.25 0 +9.25(+2.50%)
Jun 19, 2018 377.00 377.00 370.00 370.00 117 -9.00(-2.37%)
Jun 18, 2018 377.00 382.00 377.00 379.00 151 +2.00(+0.53%)
Jun 14, 2018 377.00 377.00 377.00 0 +5.00(+1.34%)
Jun 12, 2018 372.00 372.00 372.00 0 -5.00(-1.33%)
Jun 11, 2018 377.00 377.00 377.00 377.00 2 +0.00(+0.00%)
Jun 08, 2018 385.00 385.00 377.00 377.00 110 +2.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.