Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 224.00 224.00 224.00 0 +1.00(+0.45%)
Aug 25, 2015 223.00 223.00 223.00 0 -1.00(-0.45%)
Aug 24, 2015 227.00 227.00 227.00 224.00 272 -12.20(-5.17%)
Aug 17, 2015 236.20 236.20 236.20 0 +1.72(+0.73%)
Aug 14, 2015 234.48 234.48 234.48 234.48 1 +0.39(+0.17%)
Aug 12, 2015 234.09 234.09 234.09 0 -1.91(-0.81%)
Aug 10, 2015 236.00 236.00 236.00 0 +2.74(+1.17%)
Aug 07, 2015 233.26 233.26 233.26 233.26 1 -10.74(-4.40%)
Aug 05, 2015 244.00 244.00 244.00 0 -3.90(-1.57%)
Aug 04, 2015 246.35 248.44 246.35 247.90 20 +6.45(+2.67%)
Aug 03, 2015 241.45 241.45 241.45 241.45 20 +0.18(+0.07%)
Jul 27, 2015 241.27 241.27 241.27 0 -3.42(-1.40%)
Jul 23, 2015 244.69 244.69 244.69 0 -4.31(-1.73%)
Jul 14, 2015 249.00 249.00 249.00 0 +1.00(+0.40%)
Jul 13, 2015 248.00 248.00 248.00 248.00 154 +6.04(+2.50%)
Jul 10, 2015 241.96 241.96 241.96 241.96 1 +3.96(+1.66%)
Jul 08, 2015 238.00 238.00 238.00 0 -1.00(-0.42%)
Jul 06, 2015 239.00 239.00 239.00 0 -9.00(-3.63%)
Jun 30, 2015 248.00 248.00 248.00 0 +0.00(+0.00%)
Jun 26, 2015 248.00 248.00 248.00 0 +0.00(+0.00%)
Jun 25, 2015 247.99 248.00 247.99 248.00 100 +9.44(+3.96%)
Jun 24, 2015 238.56 238.56 238.56 238.56 5 -8.42(-3.41%)
Jun 22, 2015 246.98 246.98 246.98 0 +15.98(+6.92%)
Jun 17, 2015 231.00 231.00 231.00 0 -2.01(-0.86%)
Jun 10, 2015 233.01 233.01 233.01 0 +1.01(+0.44%)
Jun 08, 2015 232.00 232.00 232.00 0 +2.60(+1.13%)
Jun 05, 2015 229.40 229.40 229.40 229.40 40 +0.30(+0.13%)
Jun 03, 2015 229.10 229.10 229.10 0 -0.01(-0.00%)
Jun 02, 2015 232.00 232.00 229.11 229.11 234 -1.89(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.