Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3800 0.3800 0.3800 1 +0.00(+0.00%)
Aug 27, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 26, 2020 0.3800 0.3800 0.3800 0.3800 2,020 +0.00(+0.00%)
Aug 25, 2020 0.3800 0.3800 0.3800 35 +0.00(+0.00%)
Aug 24, 2020 0.3250 0.3800 0.3250 0.3800 13,638 +0.01(+2.43%)
Aug 21, 2020 0.4800 0.4900 0.3500 0.3710 5,600 -0.02(-4.63%)
Aug 18, 2020 0.3890 0.3890 0.3890 0 -0.02(-5.81%)
Aug 17, 2020 0.3500 0.4130 0.3500 0.4130 7,883 +0.02(+5.90%)
Aug 14, 2020 0.3900 0.3900 0.3900 0.3900 200 -0.02(-6.02%)
Aug 13, 2020 0.4250 0.4250 0.4150 0.4150 4,100 -0.02(-3.49%)
Aug 12, 2020 0.4900 0.4900 0.3500 0.4300 167,531 -0.02(-4.44%)
Aug 11, 2020 0.4200 0.4800 0.3500 0.4500 32,271 +0.06(+15.38%)
Aug 10, 2020 0.3900 0.3900 0.3900 0.3900 52,300 +0.04(+11.43%)
Aug 07, 2020 0.3500 0.3500 0.3500 0.3500 15,500 +0.00(+0.00%)
Aug 06, 2020 0.3500 0.3500 0.3500 0.3500 5,284 +0.00(+0.00%)
Aug 05, 2020 0.4300 0.4300 0.3500 0.3500 22,006 -0.02(-4.11%)
Aug 04, 2020 0.4486 0.5700 0.3500 0.3650 94,654 -0.07(-15.12%)
Aug 03, 2020 0.3559 1.000 0.0500 0.4300 177,678 +0.07(+18.42%)
Jul 27, 2020 0.3631 0.3631 0.3631 0 -0.04(-9.47%)
Jul 22, 2020 0.4011 0.4011 0.4011 0 +0.00(+0.00%)
Jul 21, 2020 0.0014 0.0014 0.4011 139,860 +0.40(+28550.00%)
Jul 17, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 13, 2020 0.0014 0.0014 0.0014 0.0014 290 -0.38(-99.63%)
Jul 09, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 07, 2020 0.3900 0.3900 0.3900 0 +0.01(+3.56%)
Jun 18, 2020 0.3766 0.3766 0.3766 0 -0.02(-3.90%)
Jun 17, 2020 0.3919 0.3919 0.3919 0.3919 244,000 -0.02(-4.41%)
Jun 15, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.