Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.04(-23.08%)
Aug 28, 2009 0.1200 0.1690 0.1200 0.1690 2,175 +0.05(+40.83%)
Aug 27, 2009 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Aug 26, 2009 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Aug 25, 2009 0.1200 0.1200 0.1200 0.1200 6,500 -0.03(-20.00%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 555 +0.00(+0.00%)
Aug 21, 2009 0.1590 0.1600 0.1500 0.1500 44,745 +0.02(+15.38%)
Aug 20, 2009 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 19, 2009 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 18, 2009 0.1300 0.1300 0.1300 0.1300 7,380 +0.00(+0.00%)
Aug 17, 2009 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Aug 14, 2009 0.1300 0.1300 0.1300 0.1300 160 +0.00(+0.00%)
Aug 13, 2009 0.1300 0.1300 0.1300 0.1300 140 +0.00(+0.00%)
Aug 12, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 11, 2009 0.1300 0.1300 0.1300 0.1300 930 +0.00(+0.00%)
Aug 10, 2009 0.1300 0.1300 0.1300 0.1300 222 +0.00(+0.00%)
Aug 07, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 06, 2009 0.1350 0.1350 0.1300 0.1300 25,750 +0.00(+0.00%)
Aug 05, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 03, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2009 0.1300 0.1300 0.1300 0.1300 210 +0.00(+0.00%)
Jul 28, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jul 24, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 23, 2009 0.1250 0.1250 0.1250 0.1250 280 +0.00(+0.00%)
Jul 22, 2009 0.1250 0.1250 0.1250 0.1250 1,740 +0.00(+0.00%)
Jul 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 17, 2009 0.1250 0.1250 0.1250 0.1250 19,360 +0.00(+0.00%)
Jul 16, 2009 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Jul 13, 2009 0.1250 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 09, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 07, 2009 0.1400 0.1400 0.1400 0.1400 2,250 -0.00(-3.45%)
Jun 26, 2009 0.1450 0.1450 0.1450 0.1450 0 -0.00(-1.69%)
Jun 25, 2009 0.1500 0.1500 0.1475 0.1475 15,600 -0.00(-1.67%)
Jun 23, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 12, 2009 0.1500 0.1500 0.1500 0.1500 508 +0.00(+0.00%)
Jun 10, 2009 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 09, 2009 0.1250 0.1250 0.1250 0.1250 4,200 +0.00(+0.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 3,790 +0.00(+0.00%)
Jun 05, 2009 0.1250 0.1250 0.1250 0.1250 600 +0.00(+0.00%)
Jun 04, 2009 0.1250 0.1250 0.1250 0.1250 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.