Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5400 0.5400 0.5400 0.5400 1,400 -0.02(-4.00%)
Aug 27, 2021 0.5625 0.5625 0.5625 0 +0.00(+0.00%)
Aug 24, 2021 0.5625 0.5625 0.5625 0 -0.01(-1.32%)
Aug 23, 2021 0.5495 0.5700 0.5495 0.5700 1,101 -0.01(-1.98%)
Aug 18, 2021 0.5815 0.5815 0.5815 0 +0.04(+7.37%)
Aug 17, 2021 0.5593 0.5593 0.5416 0.5416 18,810 -0.03(-4.98%)
Aug 13, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 12, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Aug 09, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Aug 06, 2021 0.5705 0.5705 0.5600 0.5600 25,900 -0.01(-2.22%)
Aug 05, 2021 0.5700 0.5727 0.5600 0.5727 80,611 +0.01(+1.89%)
Aug 04, 2021 0.5621 0.5621 0.5621 0.5621 300 +0.01(+1.94%)
Aug 03, 2021 0.5634 0.5634 0.5514 0.5514 230,000 -0.01(-2.60%)
Aug 02, 2021 0.5637 0.5661 0.5563 0.5661 783,004 +0.00(+0.28%)
Jul 29, 2021 0.5645 0.5645 0.5645 0 -0.00(-0.77%)
Jul 28, 2021 0.5689 0.5689 0.5689 0.5689 300 +0.01(+1.73%)
Jul 27, 2021 0.5771 0.5771 0.5592 0.5592 5,001 -0.03(-4.34%)
Jul 26, 2021 0.5700 0.5846 0.5652 0.5846 12,800 +0.02(+2.69%)
Jul 19, 2021 0.5693 0.5693 0.5693 7,000 +0.01(+1.66%)
Jul 14, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.77%)
Jul 13, 2021 0.5760 0.5890 0.5701 0.5701 44,104 -0.01(-1.71%)
Jul 12, 2021 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.62%)
Jul 06, 2021 0.5764 0.5764 0.5764 1 +0.00(+0.42%)
Jul 02, 2021 0.5740 0.5740 0.5740 0.5740 500 -0.03(-4.33%)
Jul 01, 2021 0.5800 0.6000 0.5800 0.6000 5,500 +0.00(+0.00%)
Jun 30, 2021 0.6000 0.6000 0.5800 0.6000 34,000 -0.01(-2.07%)
Jun 29, 2021 0.6127 0.6128 0.6000 0.6127 4,051 +0.00(+0.15%)
Jun 28, 2021 0.6118 0.6118 0.6118 0.6118 1,515 -0.03(-5.15%)
Jun 25, 2021 0.6450 0.6450 0.6450 0.6450 1,690 +0.00(+0.00%)
Jun 17, 2021 0.6450 0.6450 0.6450 0 -0.00(-0.72%)
Jun 09, 2021 0.6497 0.6497 0.6497 649 +0.01(+1.12%)
Jun 07, 2021 0.6425 0.6425 0.6425 99 -0.00(-0.09%)
Jun 03, 2021 0.6431 0.6431 0.6431 1 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.