Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5760 0.5760 0.5760 0.5760 16,939 -0.04(-6.34%)
Aug 28, 2015 0.6150 0.6150 0.6150 0.6150 7,913 -0.01(-1.13%)
Aug 27, 2015 0.6000 0.6300 0.6000 0.6220 35,308 +0.05(+8.93%)
Aug 26, 2015 0.6250 0.6250 0.5710 0.5710 10,555 -0.04(-6.39%)
Aug 25, 2015 0.6100 0.6100 0.6100 0.6100 41,051 +0.01(+1.67%)
Aug 24, 2015 0.5550 0.6000 0.5550 0.6000 64,434 -0.03(-4.76%)
Aug 21, 2015 0.6500 0.6500 0.6300 0.6300 4,017,486 +0.01(+1.45%)
Aug 20, 2015 0.6400 0.6600 0.6210 0.6210 155,984 -0.04(-5.91%)
Aug 18, 2015 0.6600 0.6600 0.6600 0 -0.02(-3.51%)
Aug 17, 2015 0.6840 0.6840 0.6840 0.6840 8,282 +0.01(+2.09%)
Aug 11, 2015 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 05, 2015 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Aug 04, 2015 0.6550 0.6980 0.6550 0.6700 41,054 -0.03(-4.29%)
Jul 31, 2015 0.7000 0.7000 0.7000 45 +0.01(+1.45%)
Jul 27, 2015 0.6900 0.6900 0.6900 0 -0.04(-5.13%)
Jul 24, 2015 0.7142 0.7300 0.7142 0.7273 15,034 -0.01(-1.72%)
Jul 22, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Jul 20, 2015 0.7200 0.7200 0.7200 0 -0.03(-3.36%)
Jul 16, 2015 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jul 15, 2015 0.7450 0.7450 0.7450 0.7450 16,523 -0.01(-0.67%)
Jul 13, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Jul 10, 2015 0.7100 0.7100 0.7100 0.7100 4,198 +0.02(+2.16%)
Jul 09, 2015 0.7100 0.7100 0.6950 0.6950 25,371 +0.02(+2.96%)
Jul 08, 2015 0.6750 0.6750 0.6750 0.6750 9,740 -0.10(-12.90%)
Jul 02, 2015 0.7750 0.7750 0.7750 40,000 -0.05(-6.63%)
Jul 01, 2015 0.8300 0.8300 0.8300 0.8300 5,000 +0.03(+4.27%)
Jun 30, 2015 0.8100 0.8100 0.7960 0.7960 19,180 +0.04(+4.74%)
Jun 29, 2015 0.8100 0.8100 0.7600 0.7600 16,505 -0.11(-13.14%)
Jun 26, 2015 0.8750 0.8750 0.8750 0.8750 14,662 +0.04(+4.17%)
Jun 25, 2015 0.8400 0.8700 0.8400 0.8400 72,842 -0.04(-4.00%)
Jun 24, 2015 0.8750 0.8750 0.8750 0.8750 12,914 +0.04(+4.17%)
Jun 23, 2015 0.8400 0.8400 0.8400 0.8400 100 +0.03(+3.07%)
Jun 22, 2015 0.8150 0.8150 0.8150 0.8150 10,025 -0.02(-1.81%)
Jun 18, 2015 0.8300 0.8300 0.8300 0 +0.02(+1.84%)
Jun 17, 2015 0.8200 0.8300 0.8150 0.8150 8,596 -0.02(-1.81%)
Jun 16, 2015 0.8300 0.8300 0.8300 0.8300 1,023 +0.00(+0.00%)
Jun 15, 2015 0.8300 0.8300 0.8300 0.8300 4,559 -0.01(-1.26%)
Jun 10, 2015 0.8406 0.8406 0.8406 0 -0.00(-0.52%)
Jun 09, 2015 0.8450 0.8450 0.8450 0.8450 10,000 +0.00(+0.00%)
Jun 08, 2015 0.8450 0.8450 0.8450 0.8450 28,594 +0.01(+1.20%)
Jun 03, 2015 0.8350 0.8350 0.8350 0 -0.06(-6.70%)
Jun 02, 2015 0.8820 0.8950 0.8820 0.8950 5,499 +0.04(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.