Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0220 -0.0035 (-13.73%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0382 0.0390 0.0364 0.0364 5,775 -0.00(-4.46%)
Aug 30, 2023 0.0362 0.0381 0.0362 0.0381 3,215 +0.00(+5.25%)
Aug 29, 2023 0.0380 0.0390 0.0362 0.0362 195,622 -0.00(-2.16%)
Aug 28, 2023 0.0361 0.0420 0.0361 0.0370 466,195 +0.00(+2.49%)
Aug 25, 2023 0.0370 0.0370 0.0361 0.0361 61,345 -0.00(-8.61%)
Aug 24, 2023 0.0381 0.0423 0.0374 0.0395 352,174 +0.00(+9.72%)
Aug 23, 2023 0.0361 0.0440 0.0360 0.0360 260,160 -0.01(-18.00%)
Aug 22, 2023 0.0411 0.0439 0.0383 0.0439 18,530 +0.00(+8.13%)
Aug 21, 2023 0.0365 0.0440 0.0365 0.0406 90,595 -0.00(-7.73%)
Aug 17, 2023 0.0440 92 +0.01(+13.11%)
Aug 16, 2023 0.0360 0.0400 0.0334 0.0389 145,170 +0.00(+7.76%)
Aug 15, 2023 0.0393 0.0403 0.0361 0.0361 112,880 -0.01(-17.01%)
Aug 14, 2023 0.0439 0.0440 0.0355 0.0435 203,625 +0.00(+3.57%)
Aug 11, 2023 0.0410 0.0420 0.0410 0.0420 49,876 +0.00(+7.42%)
Aug 10, 2023 0.0550 0.0550 0.0391 0.0391 1,828,572 -0.01(-21.80%)
Aug 09, 2023 0.0410 0.0565 0.0410 0.0500 1,298,381 +0.01(+28.21%)
Aug 08, 2023 0.0395 0.0449 0.0390 0.0390 232,586 -0.00(-6.92%)
Aug 07, 2023 0.0390 0.0450 0.0350 0.0419 476,277 +0.01(+19.37%)
Aug 04, 2023 0.0450 0.0470 0.0350 0.0351 657,412 -0.01(-21.83%)
Aug 03, 2023 0.0261 0.0485 0.0261 0.0449 3,892,533 +0.02(+96.93%)
Aug 02, 2023 0.0134 0.0250 0.0134 0.0228 1,362,228 +0.01(+43.40%)
Aug 01, 2023 0.0122 0.0159 0.0120 0.0159 4,192,536 +0.00(+32.50%)
Jul 31, 2023 0.0099 0.0128 0.0069 0.0120 962,259 +0.00(+26.32%)
Jul 28, 2023 0.0079 0.0102 0.0074 0.0095 1,263,658 +0.00(+28.38%)
Jul 27, 2023 0.0065 0.0074 0.0062 0.0074 27,987 +0.00(+13.85%)
Jul 26, 2023 0.0078 0.0080 0.0063 0.0065 503,505 +0.00(+3.17%)
Jul 25, 2023 0.0063 0.0063 0.0063 0.0063 782 +0.00(+0.00%)
Jul 24, 2023 0.0067 0.0078 0.0030 0.0063 121,834 -0.00(-12.50%)
Jul 21, 2023 0.0072 0.0080 0.0062 0.0072 287,189 +0.00(+2.86%)
Jul 20, 2023 0.0074 0.0080 0.0070 0.0070 34,754 -0.00(-5.41%)
Jul 19, 2023 0.0080 0.0080 0.0074 0.0074 6,156 -0.00(-6.33%)
Jul 18, 2023 0.0076 0.0079 0.0070 0.0079 212,505 +0.00(+1.28%)
Jul 17, 2023 0.0075 0.0078 0.0075 0.0078 9,133 +0.00(+2.63%)
Jul 14, 2023 0.0079 0.0079 0.0072 0.0076 119,435 -0.00(-3.80%)
Jul 13, 2023 0.0079 0.0079 0.0079 0.0079 15,000 -0.00(-1.25%)
Jul 12, 2023 0.0080 0.0080 0.0079 0.0080 262,794 +0.00(+0.00%)
Jul 11, 2023 0.0078 0.0080 0.0077 0.0080 114,172 -0.00(-3.61%)
Jul 10, 2023 0.0085 0.0085 0.0083 0.0083 122,741 -0.00(-2.35%)
Jul 07, 2023 0.0082 0.0088 0.0082 0.0085 58,819 -0.00(-3.41%)
Jul 06, 2023 0.0080 0.0088 0.0074 0.0088 126,416 -0.00(-2.22%)
Jul 05, 2023 0.0090 0.0090 0.0080 0.0090 183,308 +0.00(+8.43%)
Jul 03, 2023 0.0090 0.0090 0.0076 0.0083 17,430 -0.00(-7.78%)
Jun 30, 2023 0.0085 0.0090 0.0080 0.0090 88,384 +0.00(+12.50%)
Jun 29, 2023 0.0080 0.0090 0.0080 0.0080 191,055 -0.00(-1.23%)
Jun 28, 2023 0.0083 0.0085 0.0080 0.0081 108,786 -0.00(-4.71%)
Jun 27, 2023 0.0088 0.0093 0.0080 0.0085 39,690 +0.00(+6.25%)
Jun 26, 2023 0.0080 0.0088 0.0076 0.0080 2,062,316 -0.00(-9.09%)
Jun 23, 2023 0.0085 0.0090 0.0082 0.0088 527,800 -0.00(-6.38%)
Jun 22, 2023 0.0100 0.0100 0.0085 0.0094 2,457,264 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0085 0.0094 394,181 +0.00(+17.50%)
Jun 20, 2023 0.0079 0.0088 0.0079 0.0080 2,841 +0.00(+2.56%)
Jun 16, 2023 0.0090 0.0099 0.0078 0.0078 322,798 -0.00(-1.27%)
Jun 15, 2023 0.0079 0.0082 0.0078 0.0079 1,442,889 +0.00(+3.95%)
Jun 14, 2023 0.0082 0.0090 0.0076 0.0076 976,788 -0.00(-7.32%)
Jun 13, 2023 0.0080 0.0095 0.0080 0.0082 4,398,221 -0.00(-13.68%)
Jun 12, 2023 0.0090 0.0100 0.0080 0.0095 984,613 +0.00(+0.00%)
Jun 09, 2023 0.0103 0.0103 0.0090 0.0095 770,616 +0.00(+5.56%)
Jun 08, 2023 0.0100 0.0110 0.0090 0.0090 1,504,126 -0.00(-1.10%)
Jun 07, 2023 0.0085 0.0104 0.0085 0.0091 1,201,789 +0.00(+1.11%)
Jun 06, 2023 0.0109 0.0109 0.0087 0.0090 1,604,131 -0.00(-11.76%)
Jun 05, 2023 0.0103 0.0109 0.0102 0.0102 467,169 -0.00(-3.77%)
Jun 02, 2023 0.0103 0.0106 0.0102 0.0106 31,188 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.