Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0021 0.0021 0.0019 0.0021 56,204,976 -0.00(-4.55%)
Aug 30, 2021 0.0024 0.0024 0.0020 0.0022 59,917,600 -0.00(-8.33%)
Aug 27, 2021 0.0022 0.0024 0.0020 0.0024 41,509,180 +0.00(+4.35%)
Aug 26, 2021 0.0022 0.0025 0.0021 0.0023 104,218,000 +0.00(+9.52%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0021 70,501,200 +0.00(+10.53%)
Aug 24, 2021 0.0019 0.0021 0.0017 0.0019 118,064,040 +0.00(+5.56%)
Aug 23, 2021 0.0019 0.0020 0.0018 0.0018 61,226,040 -0.00(-10.00%)
Aug 20, 2021 0.0019 0.0020 0.0018 0.0020 69,022,888 -0.00(-4.76%)
Aug 19, 2021 0.0021 0.0022 0.0019 0.0021 103,398,176 -0.00(-4.55%)
Aug 18, 2021 0.0024 0.0024 0.0021 0.0022 88,055,280 -0.00(-8.33%)
Aug 17, 2021 0.0026 0.0026 0.0023 0.0024 45,929,048 -0.00(-4.00%)
Aug 16, 2021 0.0027 0.0027 0.0024 0.0025 56,260,752 -0.00(-7.41%)
Aug 13, 2021 0.0029 0.0029 0.0026 0.0027 72,099,296 -0.00(-3.57%)
Aug 12, 2021 0.0028 0.0030 0.0027 0.0028 46,590,976 +0.00(+0.00%)
Aug 11, 2021 0.0028 0.0029 0.0027 0.0028 38,269,428 +0.00(+3.70%)
Aug 10, 2021 0.0029 0.0029 0.0027 0.0027 58,231,276 -0.00(-6.90%)
Aug 09, 2021 0.0033 0.0033 0.0028 0.0029 97,576,184 -0.00(-9.38%)
Aug 06, 2021 0.0031 0.0034 0.0030 0.0032 63,250,820 +0.00(+3.23%)
Aug 05, 2021 0.0034 0.0034 0.0030 0.0031 118,153,776 -0.00(-8.82%)
Aug 04, 2021 0.0042 0.0042 0.0034 0.0034 75,109,120 -0.00(-15.00%)
Aug 03, 2021 0.0045 0.0047 0.0034 0.0040 108,594,496 -0.00(-6.98%)
Aug 02, 2021 0.0034 0.0051 0.0029 0.0043 386,359,424 +0.00(+19.44%)
Jul 30, 2021 0.0040 0.0040 0.0034 0.0036 65,651,568 -0.00(-5.26%)
Jul 29, 2021 0.0040 0.0040 0.0038 0.0038 28,412,350 -0.00(-5.00%)
Jul 28, 2021 0.0040 0.0040 0.0037 0.0040 53,033,852 +0.00(+0.00%)
Jul 27, 2021 0.0039 0.0040 0.0038 0.0040 57,454,668 +0.00(+0.00%)
Jul 26, 2021 0.0039 0.0041 0.0038 0.0040 59,554,188 +0.00(+5.26%)
Jul 23, 2021 0.0042 0.0043 0.0038 0.0038 63,780,360 -0.00(-9.52%)
Jul 22, 2021 0.0046 0.0046 0.0039 0.0042 58,456,264 -0.00(-4.55%)
Jul 21, 2021 0.0040 0.0045 0.0038 0.0044 76,956,656 +0.00(+4.76%)
Jul 20, 2021 0.0048 0.0050 0.0040 0.0042 69,990,088 -0.00(-4.55%)
Jul 19, 2021 0.0044 0.0060 0.0043 0.0044 109,027,848 +0.00(+2.33%)
Jul 16, 2021 0.0042 0.0044 0.0037 0.0043 128,766,512 +0.00(+4.88%)
Jul 15, 2021 0.0052 0.0052 0.0040 0.0041 222,874,272 -0.00(-18.00%)
Jul 14, 2021 0.0060 0.0065 0.0050 0.0050 177,710,912 -0.00(-15.25%)
Jul 13, 2021 0.0069 0.0069 0.0051 0.0059 216,475,152 -0.00(-9.23%)
Jul 12, 2021 0.0060 0.0071 0.0057 0.0065 276,235,232 +0.00(+12.07%)
Jul 09, 2021 0.0075 0.0078 0.0053 0.0058 576,567,936 -0.00(-17.14%)
Jul 08, 2021 0.0061 0.0075 0.0057 0.0070 379,735,200 +0.00(+22.81%)
Jul 07, 2021 0.0048 0.0061 0.0047 0.0057 308,166,240 +0.00(+21.28%)
Jul 06, 2021 0.0041 0.0048 0.0039 0.0047 112,304,128 +0.00(+14.63%)
Jul 02, 2021 0.0038 0.0041 0.0037 0.0041 58,783,144 +0.00(+5.13%)
Jul 01, 2021 0.0041 0.0042 0.0037 0.0039 74,649,616 -0.00(-2.50%)
Jun 30, 2021 0.0045 0.0045 0.0036 0.0040 73,968,248 -0.00(-2.44%)
Jun 29, 2021 0.0043 0.0044 0.0031 0.0041 338,980,160 -0.00(-18.00%)
Jun 28, 2021 0.0049 0.0054 0.0045 0.0050 165,548,896 +0.00(+6.38%)
Jun 25, 2021 0.0045 0.0054 0.0044 0.0047 194,432,608 +0.00(+6.82%)
Jun 24, 2021 0.0046 0.0049 0.0040 0.0044 67,226,688 +0.00(+0.00%)
Jun 23, 2021 0.0050 0.0054 0.0036 0.0044 180,327,968 -0.00(-12.00%)
Jun 22, 2021 0.0063 0.0063 0.0049 0.0050 160,625,072 -0.00(-3.85%)
Jun 21, 2021 0.0044 0.0060 0.0042 0.0052 310,744,992 +0.00(+20.93%)
Jun 18, 2021 0.0039 0.0045 0.0038 0.0043 150,263,184 +0.00(+10.26%)
Jun 17, 2021 0.0038 0.0042 0.0036 0.0039 90,118,888 -0.00(-4.88%)
Jun 16, 2021 0.0034 0.0045 0.0033 0.0041 239,766,448 +0.00(+24.24%)
Jun 15, 2021 0.0031 0.0035 0.0028 0.0033 94,032,928 +0.00(+6.45%)
Jun 14, 2021 0.0031 0.0033 0.0028 0.0031 119,967,288 +0.00(+0.00%)
Jun 11, 2021 0.0031 0.0032 0.0029 0.0031 43,371,080 +0.00(+0.00%)
Jun 10, 2021 0.0032 0.0034 0.0028 0.0031 107,809,528 -0.00(-6.06%)
Jun 09, 2021 0.0037 0.0037 0.0033 0.0033 73,105,976 -0.00(-8.33%)
Jun 08, 2021 0.0038 0.0039 0.0035 0.0036 83,211,928 -0.00(-2.70%)
Jun 07, 2021 0.0038 0.0040 0.0036 0.0037 118,228,816 +0.00(+2.78%)
Jun 04, 2021 0.0035 0.0037 0.0033 0.0036 63,509,932 +0.00(+5.88%)
Jun 03, 2021 0.0037 0.0037 0.0032 0.0034 106,659,944 -0.00(-8.11%)
Jun 02, 2021 0.0032 0.0042 0.0031 0.0037 266,717,344 +0.00(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.