Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0012 0.0014 0.0012 0.0014 6,427,550 +0.00(+16.67%)
Aug 30, 2017 0.0012 0.0014 0.0012 0.0012 2,109,900 -0.00(-14.29%)
Aug 29, 2017 0.0012 0.0014 0.0012 0.0014 30,000 +0.00(+0.00%)
Aug 28, 2017 0.0012 0.0014 0.0012 0.0014 6,083,380 +0.00(+16.67%)
Aug 25, 2017 0.0013 0.0013 0.0011 0.0012 3,786,845 +0.00(+0.00%)
Aug 24, 2017 0.0013 0.0013 0.0011 0.0012 7,601,250 -0.00(-7.69%)
Aug 23, 2017 0.0012 0.0014 0.0012 0.0013 5,438,200 -0.00(-13.33%)
Aug 22, 2017 0.0016 0.0016 0.0012 0.0015 3,055,600 -0.00(-6.25%)
Aug 21, 2017 0.0014 0.0016 0.0013 0.0016 6,470,423 +0.00(+14.29%)
Aug 18, 2017 0.0015 0.0016 0.0012 0.0014 5,130,739 +0.00(+0.00%)
Aug 17, 2017 0.0016 0.0017 0.0012 0.0014 3,861,000 -0.00(-12.50%)
Aug 16, 2017 0.0014 0.0017 0.0012 0.0016 6,755,100 +0.00(+14.29%)
Aug 15, 2017 0.0011 0.0014 0.0011 0.0014 19,484,512 +0.00(+1.45%)
Aug 14, 2017 0.0019 0.0019 0.0011 0.0014 7,176,862 -0.00(-18.82%)
Aug 11, 2017 0.0014 0.0017 0.0011 0.0017 9,546,806 +0.00(+21.43%)
Aug 10, 2017 0.0012 0.0014 0.0012 0.0014 70,000 +0.00(+0.00%)
Aug 09, 2017 0.0015 0.0015 0.0013 0.0014 4,764,012 +0.00(+0.00%)
Aug 08, 2017 0.0015 0.0017 0.0014 0.0014 4,164,500 -0.00(-17.65%)
Aug 07, 2017 0.0017 0.0017 0.0017 0.0017 164,200 +0.00(+0.00%)
Aug 04, 2017 0.0017 0.0017 0.0017 0.0017 29,370 +0.00(+0.00%)
Aug 03, 2017 0.0013 0.0019 0.0008 0.0017 10,050,114 -0.00(-5.56%)
Aug 01, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 31, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Jul 28, 2017 0.0016 0.0017 0.0016 0.0016 3,340,526 -0.00(-6.43%)
Jul 27, 2017 0.0020 0.0020 0.0016 0.0017 4,404,500 -0.00(-18.57%)
Jul 26, 2017 0.0021 0.0022 0.0019 0.0021 1,109,690 +0.00(+5.00%)
Jul 25, 2017 0.0020 0.0025 0.0018 0.0020 3,930,891 +0.00(+5.26%)
Jul 24, 2017 0.0023 0.0024 0.0019 0.0019 7,511,285 -0.00(-17.39%)
Jul 21, 2017 0.0014 0.0024 0.0014 0.0023 13,366,347 +0.00(+76.92%)
Jul 20, 2017 0.0013 0.0015 0.0013 0.0013 289,999 +0.00(+0.00%)
Jul 19, 2017 0.0012 0.0013 0.0012 0.0013 2,044,971 +0.00(+8.33%)
Jul 18, 2017 0.0014 0.0015 0.0012 0.0012 1,556,000 -0.00(-20.00%)
Jul 17, 2017 0.0010 0.0015 0.0010 0.0015 25,247,904 +0.00(+36.36%)
Jul 14, 2017 0.0009 0.0011 0.0009 0.0011 416,000 +0.00(+10.00%)
Jul 13, 2017 0.0010 0.0010 0.0009 0.0010 4,746,657 -0.00(-9.09%)
Jul 12, 2017 0.0009 0.0011 0.0009 0.0011 3,325,000 +0.00(+37.50%)
Jul 11, 2017 0.0009 0.0009 0.0008 0.0008 1,529,400 -0.00(-20.00%)
Jul 10, 2017 0.0009 0.0010 0.0008 0.0010 1,067,000 +0.00(+11.11%)
Jul 07, 2017 0.0009 0.0009 0.0006 0.0009 7,310,275 +0.00(+12.50%)
Jul 06, 2017 0.0010 0.0010 0.0008 0.0008 4,200,000 -0.00(-8.78%)
Jul 05, 2017 0.0010 0.0010 0.0008 0.0009 6,435,636 +0.00(+25.29%)
Jul 03, 2017 0.0007 0.0007 0.0007 0.0007 1,203,976 -0.00(-12.50%)
Jun 30, 2017 0.0012 0.0012 0.0008 0.0008 9,620,000 -0.00(-11.11%)
Jun 29, 2017 0.0011 0.0011 0.0009 0.0009 3,240,911 -0.00(-10.00%)
Jun 28, 2017 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
Jun 27, 2017 0.0010 0.0012 0.0010 0.0010 265,000 -0.00(-16.67%)
Jun 26, 2017 0.0012 0.0012 0.0010 0.0012 4,380,000 +0.00(+0.00%)
Jun 23, 2017 0.0012 0.0012 0.0010 0.0012 3,618,367 +0.00(+0.00%)
Jun 22, 2017 0.0012 0.0012 0.0012 0.0012 8,197,629 +0.00(+20.00%)
Jun 21, 2017 0.0011 0.0011 0.0010 0.0010 2,389,338 +0.00(+0.00%)
Jun 20, 2017 0.0012 0.0012 0.0010 0.0010 1,934,256 -0.00(-16.67%)
Jun 19, 2017 0.0012 0.0013 0.0011 0.0012 697,813 +0.00(+9.09%)
Jun 16, 2017 0.0013 0.0014 0.0010 0.0011 6,528,183 -0.00(-4.35%)
Jun 15, 2017 0.0011 0.0012 0.0010 0.0011 5,562,741 -0.00(-4.17%)
Jun 14, 2017 0.0013 0.0013 0.0011 0.0012 1,453,000 +0.00(+9.09%)
Jun 13, 2017 0.0011 0.0016 0.0010 0.0011 25,096,856 +0.00(+22.22%)
Jun 12, 2017 0.0011 0.0011 0.0009 0.0009 2,388,714 -0.00(-10.00%)
Jun 09, 2017 0.0011 0.0011 0.0010 0.0010 2,596,092 -0.00(-9.09%)
Jun 08, 2017 0.0010 0.0011 0.0009 0.0011 1,019,300 +0.00(+10.00%)
Jun 07, 2017 0.0009 0.0010 0.0008 0.0010 12,320,252 -0.00(-9.09%)
Jun 06, 2017 0.0010 0.0011 0.0010 0.0011 886,270 +0.00(+10.00%)
Jun 05, 2017 0.0011 0.0012 0.0010 0.0010 3,020,000 -0.00(-9.09%)
Jun 02, 2017 0.0012 0.0012 0.0010 0.0011 3,993,030 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.