Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0008 0.0008 0.0007 0.0007 5,040,816 -0.00(-12.50%)
Aug 30, 2016 0.0008 0.0008 0.0007 0.0008 3,009,999 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0008 0.0008 8,326,578 -0.00(-27.27%)
Aug 26, 2016 0.0010 0.0011 0.0010 0.0011 135,000 +0.00(+10.00%)
Aug 25, 2016 0.0010 0.0010 0.0008 0.0010 610,000 -0.00(-14.53%)
Aug 24, 2016 0.0008 0.0012 0.0008 0.0012 1,874,000 -0.00(-2.50%)
Aug 23, 2016 0.0009 0.0012 0.0008 0.0012 1,575,300 +0.00(+20.00%)
Aug 22, 2016 0.0009 0.0010 0.0009 0.0010 2,869,000 +0.00(+11.11%)
Aug 19, 2016 0.0011 0.0012 0.0009 0.0009 9,353,257 -0.00(-18.18%)
Aug 18, 2016 0.0012 0.0013 0.0009 0.0011 5,798,662 -0.00(-15.38%)
Aug 17, 2016 0.0013 0.0013 0.0010 0.0013 2,849,472 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0014 0.0011 0.0013 2,735,000 +0.00(+3.17%)
Aug 15, 2016 0.0014 0.0014 0.0011 0.0013 2,533,447 -0.00(-3.08%)
Aug 12, 2016 0.0013 0.0013 0.0012 0.0013 1,080,000 +0.00(+0.00%)
Aug 11, 2016 0.0011 0.0014 0.0011 0.0013 13,876,395 +0.00(+8.33%)
Aug 10, 2016 0.0012 0.0014 0.0011 0.0012 7,388,531 -0.00(-14.29%)
Aug 09, 2016 0.0012 0.0014 0.0011 0.0014 14,148,256 +0.00(+0.00%)
Aug 08, 2016 0.0016 0.0016 0.0010 0.0014 52,455,008 -0.00(-6.67%)
Aug 05, 2016 0.0011 0.0015 0.0009 0.0015 59,116,880 +0.00(+37.61%)
Aug 04, 2016 0.0011 0.0015 0.0011 0.0011 86,059,360 -0.00(-0.91%)
Aug 03, 2016 0.0010 0.0011 0.0010 0.0011 2,610,333 +0.00(+0.00%)
Aug 02, 2016 0.0010 0.0012 0.0010 0.0011 5,110,121 +0.00(+10.00%)
Aug 01, 2016 0.0009 0.0011 0.0008 0.0010 3,616,040 +0.00(+11.11%)
Jul 29, 2016 0.0010 0.0012 0.0008 0.0009 8,396,818 -0.00(-10.00%)
Jul 28, 2016 0.0008 0.0012 0.0008 0.0010 21,198,764 +0.00(+25.00%)
Jul 27, 2016 0.0009 0.0009 0.0008 0.0008 1,760,000 -0.00(-11.11%)
Jul 26, 2016 0.0008 0.0009 0.0008 0.0009 4,936,210 +0.00(+0.00%)
Jul 25, 2016 0.0010 0.0010 0.0009 0.0009 960,000 +0.00(+12.50%)
Jul 22, 2016 0.0012 0.0012 0.0008 0.0008 1,086,527 -0.00(-20.00%)
Jul 21, 2016 0.0010 0.0011 0.0009 0.0010 1,719,996 +0.00(+11.11%)
Jul 20, 2016 0.0009 0.0009 0.0009 0.0009 2,945,000 +0.00(+0.00%)
Jul 19, 2016 0.0010 0.0010 0.0007 0.0009 13,816,391 -0.00(-10.00%)
Jul 18, 2016 0.0011 0.0011 0.0009 0.0010 6,129,476 -0.00(-9.09%)
Jul 15, 2016 0.0010 0.0011 0.0009 0.0011 9,481,120 +0.00(+10.00%)
Jul 14, 2016 0.0009 0.0013 0.0009 0.0010 13,539,585 +0.00(+11.11%)
Jul 13, 2016 0.0008 0.0009 0.0008 0.0009 1,623,448 +0.00(+12.50%)
Jul 12, 2016 0.0009 0.0009 0.0007 0.0008 3,051,250 -0.00(-11.11%)
Jul 11, 2016 0.0010 0.0010 0.0007 0.0009 7,066,854 -0.00(-10.00%)
Jul 08, 2016 0.0011 0.0009 0.0010 9,004,300 -0.00(-9.09%)
Jul 07, 2016 0.0012 0.0013 0.0010 0.0011 16,752,410 +0.00(+10.00%)
Jul 05, 2016 0.0007 0.0010 0.0006 0.0010 7,420,629 +0.00(+25.00%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2016 0.0007 0.0008 0.0007 0.0008 3,699,954 +0.00(+12.68%)
Jun 29, 2016 0.0007 0.0009 0.0007 0.0007 24,415,216 +0.00(+18.33%)
Jun 28, 2016 0.0007 0.0007 0.0006 0.0006 5,358,571 -0.00(-14.29%)
Jun 27, 2016 0.0007 0.0008 0.0006 0.0007 11,891,892 +0.00(+16.67%)
Jun 24, 2016 0.0007 0.0007 0.0006 0.0006 2,887,816 +0.00(+0.00%)
Jun 23, 2016 0.0007 0.0008 0.0006 0.0006 8,750,242 -0.00(-25.00%)
Jun 22, 2016 0.0008 0.0008 0.0006 0.0008 17,622,500 -0.00(-11.11%)
Jun 21, 2016 0.0009 0.0011 0.0009 0.0009 8,469,907 -0.00(-10.00%)
Jun 20, 2016 0.0011 0.0011 0.0008 0.0010 13,926,556 -0.00(-9.09%)
Jun 17, 2016 0.0009 0.0011 0.0007 0.0011 23,482,040 +0.00(+22.22%)
Jun 16, 2016 0.0006 0.0009 0.0005 0.0009 81,580,824 +0.00(+47.54%)
Jun 15, 2016 0.0007 0.0007 0.0006 0.0006 26,750,792 -0.00(-22.78%)
Jun 14, 2016 0.0006 0.0008 0.0006 0.0008 29,243,066 +0.00(+31.67%)
Jun 13, 2016 0.0007 0.0008 0.0005 0.0006 22,708,470 -0.00(-14.29%)
Jun 10, 2016 0.0009 0.0009 0.0007 0.0007 26,979,448 -0.00(-22.22%)
Jun 09, 2016 0.0010 0.0010 0.0008 0.0009 14,330,969 +0.00(+0.00%)
Jun 08, 2016 0.0011 0.0011 0.0008 0.0009 16,209,631 -0.00(-18.18%)
Jun 07, 2016 0.0013 0.0013 0.0010 0.0011 19,881,864 -0.00(-8.33%)
Jun 06, 2016 0.0010 0.0014 0.0010 0.0012 36,288,560 +0.00(+33.33%)
Jun 03, 2016 0.0011 0.0012 0.0008 0.0009 44,737,808 -0.00(-25.00%)
Jun 02, 2016 0.0013 0.0013 0.0011 0.0012 57,387,840 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.