Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0350 0.0350 35,361 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0350 234,100 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 3,494 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 49,878 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 28,300 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0350 139,243 +0.00(+0.00%)
May 21, 2024 0.0350 0.0400 0.0350 0.0350 185,538 +0.01(+16.67%)
May 17, 2024 0.0300 0 -0.01(-14.29%)
May 16, 2024 0.0350 0.0350 0.0300 0.0350 219,891 +0.00(+0.00%)
May 14, 2024 0.0350 0 +0.01(+16.67%)
May 13, 2024 0.0300 0.0350 0.0300 0.0300 410,713 -0.01(-14.29%)
May 10, 2024 0.0350 0.0350 0.0300 0.0350 105,590 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0300 0.0350 164,500 +0.00(+0.00%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 30,100 +0.01(+16.67%)
May 07, 2024 0.0350 0.0350 0.0300 0.0300 105,911 -0.01(-14.29%)
May 06, 2024 0.0350 0.0350 0.0300 0.0350 39,807 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 16,333 +0.01(+16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 73,260 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 49,635 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0300 60,480 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0300 0.0350 65,130 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 48,964 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0400 0.0350 0.0350 119,049 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+14.29%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0350 43,145 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 68,081 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 51,889 -0.00(-12.50%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 71,824 +0.01(+33.33%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 260,315 -0.01(-14.29%)
Apr 16, 2024 0.0450 0.0450 0.0300 0.0350 418,499 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 198,715 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 374,223 -0.00(-11.11%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0450 247,426 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0450 245,677 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0400 0.0450 1,210,360 +0.00(+12.50%)
Apr 08, 2024 0.0350 0.0450 0.0350 0.0400 836,659 +0.01(+33.33%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0300 851,823 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0300 0.0250 0.0250 469,390 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 321,557 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0250 416,471 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 113,026 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0150 0.0200 482,050 +0.01(+33.33%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 95,897 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0150 476,238 -0.01(-25.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0200 610,006 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0250 0.0200 0.0200 1,303,243 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0200 0.0150 0.0200 398,308 +0.01(+100.00%)
Mar 18, 2024 0.0150 0.0150 0.0100 0.0100 155,048 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0200 0.0100 0.0100 312,957 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0100 0.0100 363,916 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0100 0.0100 761,646 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0100 536,827 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0100 0.0100 729,001 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0200 0.0100 0.0100 2,505,484 -0.01(-50.00%)
Mar 07, 2024 0.0250 0.0250 0.0150 0.0200 686,229 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 252,236 -0.01(-20.00%)
Mar 05, 2024 0.0200 0.0250 0.0200 0.0250 220,344 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 818,300 +0.01(+33.33%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0150 108,024 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0150 53,873 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 16,615 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 113,950 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 98,122 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 178,529 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 204,328 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0150 0.0100 0.0150 58,150 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 484,481 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0100 0.0150 39,444 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0150 0.0100 0.0100 493,942 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0150 184,666 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0150 15,560 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 30,277 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 16,859 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0100 0.0150 62,533 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0100 0.0150 674,408 -0.01(-25.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 13,057 +0.01(+33.33%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0150 123,750 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0200 0.0150 0.0150 156,251 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0150 224,191 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0150 0.0150 32,077 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0150 40,440 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 290,250 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0100 0.0150 330,689 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0100 0.0150 206,864 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0100 0.0150 359,447 +0.00(+50.00%)
Jan 16, 2024 0.0150 0.0150 0.0100 0.0100 416,443 -0.00(-33.33%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0150 142,924 +0.00(+50.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0100 187,212 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0100 0.0100 3,595,220 -0.01(-50.00%)
Jan 10, 2024 0.0300 0.0300 0.0150 0.0200 1,875,126 -0.04(-63.64%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0550 135,243 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0550 0.0600 404,398 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 87,436 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0550 0.0600 93,975 +0.00(+9.09%)
Jan 03, 2024 0.0550 0.0600 0.0550 0.0550 123,960 -0.00(-8.33%)
Jan 02, 2024 0.0600 0.0600 0.0550 0.0600 118,834 +0.00(+9.09%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 54,172 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0600 354,589 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 143,446 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 419,260 -0.00(-8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 559,251 +0.00(+9.09%)
Dec 18, 2023 0.0700 0.0700 0.0550 0.0550 2,723,686 -0.03(-31.25%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 20,500 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0800 0.0750 0.0800 138,500 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0800 0.0750 0.0800 339,896 +0.01(+6.67%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0750 24,511 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0750 382,815 -0.01(-11.76%)
Dec 08, 2023 0.0800 0.0850 0.0800 0.0850 142,130 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0850 0.0750 0.0850 160,008 +0.01(+6.25%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0800 36,367 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0800 530,436 -0.01(-5.88%)
Dec 04, 2023 0.0850 0.0900 0.0850 0.0850 158,902 +0.00(+0.00%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0850 90,686 +0.01(+6.25%)
Nov 30, 2023 0.0800 0.0850 0.0750 0.0800 328,219 -0.01(-5.88%)
Nov 29, 2023 0.0850 0.0850 0.0850 0.0850 137,482 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0850 0.0800 0.0850 192,320 +0.01(+13.33%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 393,000 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0850 0.0800 0.0800 40,780 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0800 84,261 -0.01(-5.88%)
Nov 22, 2023 0.0850 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0850 95,251 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0900 0.0800 0.0850 388,239 +0.00(+0.00%)
Nov 17, 2023 0.0850 0.0900 0.0850 0.0850 44,276 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0850 42,925 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Nov 14, 2023 0.0950 0.0950 0.0850 0.0900 67,153 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0850 0.0900 84,180 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0900 0.0800 0.0900 387,090 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 355,474 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0950 0.0850 0.0900 1,090,047 +0.00(+5.88%)
Nov 07, 2023 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0900 96,475 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.1000 0.0900 0.0950 44,291 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0950 0.0900 0.0950 121,033 +0.01(+5.56%)
Nov 01, 2023 0.0900 0.0900 0.0850 0.0900 107,791 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0900 0.0850 0.0900 64,691 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0800 0.0900 706,721 -0.01(-10.00%)
Oct 27, 2023 0.1000 0.1050 0.1000 0.1000 50,213 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1100 0.1000 0.1000 55,300 +0.00(+0.00%)
Oct 25, 2023 0.0900 0.1050 0.0900 0.1000 154,918 +0.01(+5.26%)
Oct 24, 2023 0.0950 0.0950 0.0850 0.0950 110,200 +0.01(+5.56%)
Oct 23, 2023 0.0900 0.0950 0.0850 0.0900 410,099 +0.00(+5.88%)
Oct 20, 2023 0.0850 0.0850 0.0850 0.0850 34,373 -0.00(-5.56%)
Oct 19, 2023 0.0900 0.0900 0.0850 0.0900 62,775 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0800 0.0900 130,781 +0.00(+0.00%)
Oct 17, 2023 0.0850 0.0900 0.0850 0.0900 35,350 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0900 0.0850 0.0900 30,666 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0900 0.0800 0.0900 86,847 +0.00(+5.88%)
Oct 12, 2023 0.0850 0.0900 0.0850 0.0850 125,709 -0.00(-5.56%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0850 0.0900 53,154 +0.00(+0.00%)
Oct 06, 2023 0.0900 0 +0.00(+0.00%)
Oct 05, 2023 0.0850 0.0900 0.0750 0.0900 312,880 +0.00(+5.88%)
Oct 04, 2023 0.0800 0.0850 0.0800 0.0850 117,001 +0.01(+6.25%)
Oct 03, 2023 0.0800 0.0850 0.0800 0.0800 88,544 +0.00(+0.00%)
Oct 02, 2023 0.0750 0.0800 0.0750 0.0800 33,200 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0850 0.0800 0.0800 130,312 -0.01(-5.88%)
Sep 28, 2023 0.0850 0.0850 0.0750 0.0850 93,636 +0.01(+6.25%)
Sep 27, 2023 0.0850 0.0850 0.0750 0.0800 312,168 -0.01(-5.88%)
Sep 26, 2023 0.0900 0.0900 0.0850 0.0850 37,869 +0.00(+0.00%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 90,303 +0.00(+0.00%)
Sep 22, 2023 0.0900 0.0900 0.0850 0.0850 140,000 +0.00(+0.00%)
Sep 21, 2023 0.0900 0.0900 0.0850 0.0850 208,726 -0.00(-5.56%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 35,576 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0.0850 0.0900 121,743 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0900 0.0850 0.0900 321,088 +0.00(+5.88%)
Sep 15, 2023 0.0900 0.0900 0.0850 0.0850 230,133 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0850 355,398 -0.00(-5.56%)
Sep 13, 2023 0.0950 0.0950 0.0900 0.0900 523,779 -0.01(-5.26%)
Sep 12, 2023 0.1000 0.1000 0.0950 0.0950 265,477 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.0900 0.0950 309,999 -0.01(-5.00%)
Sep 08, 2023 0.1000 0.1050 0.0950 0.1000 274,490 -0.00(-4.76%)
Sep 07, 2023 0.1000 0.1050 0.1000 0.1050 143,000 +0.00(+5.00%)
Sep 06, 2023 0.1000 0.1050 0.1000 0.1000 100,850 -0.00(-4.76%)
Sep 05, 2023 0.1050 0.1050 0.1050 0.1050 7,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.