Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.960 4.000 3.760 3.770 202,417 -0.16(-4.07%)
Aug 28, 2020 3.830 3.950 3.720 3.930 157,100 +0.08(+2.08%)
Aug 27, 2020 3.970 4.010 3.750 3.850 129,008 -0.09(-2.28%)
Aug 26, 2020 3.980 4.040 3.900 3.940 140,253 -0.06(-1.50%)
Aug 25, 2020 4.070 4.110 3.980 4.000 149,087 +0.00(+0.00%)
Aug 24, 2020 3.920 4.010 3.850 4.000 176,438 +0.06(+1.52%)
Aug 21, 2020 4.170 4.180 3.860 3.940 248,800 -0.33(-7.73%)
Aug 20, 2020 4.120 4.280 4.050 4.270 107,457 +0.04(+0.95%)
Aug 19, 2020 4.250 4.380 4.190 4.230 183,490 -0.04(-0.94%)
Aug 18, 2020 4.360 4.400 4.250 4.270 147,714 -0.12(-2.73%)
Aug 17, 2020 4.370 4.460 4.355 4.390 197,571 +0.07(+1.62%)
Aug 14, 2020 4.330 4.500 4.300 4.320 195,200 -0.08(-1.82%)
Aug 13, 2020 4.580 4.700 4.370 4.400 138,874 -0.27(-5.78%)
Aug 12, 2020 4.250 4.700 4.250 4.670 335,044 +0.39(+9.11%)
Aug 11, 2020 4.720 4.980 4.210 4.280 657,359 -0.37(-7.96%)
Aug 10, 2020 4.210 4.690 4.170 4.650 413,500 +0.50(+12.05%)
Aug 07, 2020 3.800 4.180 3.800 4.150 341,900 +0.34(+8.92%)
Aug 06, 2020 4.060 4.060 3.760 3.810 230,831 -0.23(-5.69%)
Aug 05, 2020 3.840 4.050 3.820 4.040 204,916 +0.25(+6.60%)
Aug 04, 2020 3.660 3.810 3.660 3.790 211,885 +0.11(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.