Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.6374	0.6374	0.6374	30	+0.00(+0.28%)
Aug 30, 2016	0.6356	0.6356	0.6356	0.6356	1,158	+0.00(+0.41%)
Aug 29, 2016	0.6291	0.6390	0.6291	0.6330	10,600	-0.00(-0.37%)
Aug 26, 2016	0.6367	0.6425	0.6230	0.6354	46,200	+0.01(+1.11%)
Aug 25, 2016	0.6284	0.6284	0.6283	0.6284	48,580	-0.01(-1.32%)
Aug 24, 2016	0.6300	0.6368	0.6300	0.6368	25,100	-0.00(-0.50%)
Aug 23, 2016	0.6477	0.6500	0.6400	0.6400	11,402	+0.00(+0.36%)
Aug 22, 2016	0.6300	0.6377	0.6300	0.6377	35,500	+0.00(+0.43%)
Aug 18, 2016		0.6350	0.6350	0.6350	0	-0.00(-0.18%)
Aug 15, 2016		0.6362	0.6362	0.6362	0	+0.01(+1.49%)
Aug 12, 2016	0.6269	0.6269	0.6268	0.6268	6,000	+0.02(+2.75%)
Aug 11, 2016	0.6050	0.6192	0.6050	0.6100	46,600	+0.02(+2.85%)
Aug 10, 2016	0.5924	0.5931	0.5924	0.5931	4,900	+0.00(+0.70%)
Aug 09, 2016	0.5881	0.5890	0.5881	0.5890	1,300	+0.01(+1.52%)
Aug 08, 2016	0.5802	0.5802	0.5802	0.5802	3,000	-0.00(-0.74%)
Aug 05, 2016	0.5845	0.5845	0.5845	0.5845	100	+0.01(+1.84%)
Aug 02, 2016		0.5740	0.5740	0.5740	0	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.