Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.6700 0.6700 0.6400 0.6400 15,806 -0.01(-2.07%)
Aug 29, 2013 0.6535 0.6535 0.6535 0.6535 4,000 -0.02(-2.46%)
Aug 28, 2013 0.6450 0.6700 0.6400 0.6700 68,916 +0.03(+4.69%)
Aug 27, 2013 0.6400 0.6400 0.6400 0.6400 2,196 -0.04(-5.88%)
Aug 26, 2013 0.6600 0.6800 0.6600 0.6800 3,905 +0.01(+1.49%)
Aug 23, 2013 0.6600 0.6700 0.6600 0.6700 53,638 -0.00(-0.15%)
Aug 22, 2013 0.6700 0.6710 0.6700 0.6710 42,562 +0.00(+0.15%)
Aug 21, 2013 0.6700 0.6700 0.6700 0.6700 3,659 +0.02(+3.08%)
Aug 20, 2013 0.6750 0.6750 0.6500 0.6500 132,500 -0.03(-3.70%)
Aug 19, 2013 0.6650 0.6850 0.6650 0.6750 9,193 -0.01(-2.17%)
Aug 16, 2013 0.6750 0.6900 0.6700 0.6900 203,672 +0.00(+0.00%)
Aug 15, 2013 0.6600 0.6900 0.6600 0.6900 2,514 +0.01(+2.22%)
Aug 14, 2013 0.6650 0.6900 0.6650 0.6750 20,379 -0.02(-3.57%)
Aug 13, 2013 0.6700 0.7000 0.6700 0.7000 192,836 +0.01(+2.19%)
Aug 12, 2013 0.6850 0.6850 0.6850 0.6850 475,126 +0.03(+4.58%)
Aug 09, 2013 0.6300 0.6550 0.6300 0.6550 30,029 +0.02(+2.34%)
Aug 08, 2013 0.6400 0.6400 0.6400 0.6400 1,897 -0.02(-3.03%)
Aug 07, 2013 0.6300 0.6600 0.6300 0.6600 25,148 +0.01(+1.54%)
Aug 06, 2013 0.6300 0.6500 0.6300 0.6500 4,953 -0.02(-2.99%)
Aug 05, 2013 0.6400 0.6700 0.6400 0.6700 23,969 +0.03(+4.69%)
Aug 02, 2013 0.6700 0.6700 0.6400 0.6400 4,875 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.