Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0350	0	+0.00(+0.86%)
Aug 29, 2023	0.0347	0.0347	0.0347	0.0347	1,501	+0.00(+0.87%)
Aug 28, 2023	0.0334	0.0344	0.0310	0.0344	147,000	-0.00(-1.15%)
Aug 25, 2023	0.0350	0.0350	0.0348	0.0348	84,736	-0.00(-0.57%)
Aug 24, 2023	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Aug 22, 2023				0.0350	0	-0.00(-9.09%)
Aug 21, 2023	0.0385	0.0385	0.0325	0.0385	34,111	+0.00(+0.00%)
Aug 18, 2023	0.0450	0.0463	0.0377	0.0385	245,429	-0.01(-18.78%)
Aug 17, 2023	0.0520	0.0544	0.0472	0.0474	105,735	-0.01(-13.82%)
Aug 16, 2023	0.0800	0.0880	0.0458	0.0550	2,766,267	-0.05(-49.07%)
Aug 15, 2023	0.0990	0.1080	0.0935	0.1080	317,569	+0.01(+9.09%)
Aug 14, 2023	0.0990	0.0990	0.0872	0.0990	15,220	+0.00(+1.02%)
Aug 11, 2023	0.0787	0.1019	0.0705	0.0980	824,938	+0.03(+40.00%)
Aug 10, 2023	0.0700	0.0800	0.0700	0.0700	12,287	+0.00(+0.00%)
Aug 08, 2023				0.0700	0	-0.02(-19.54%)
Aug 07, 2023	0.0870	0.0870	0.0870	0.0870	4,000	+0.02(+24.11%)
Aug 04, 2023	0.0870	0.0870	0.0701	0.0701	5,635	-0.00(-5.91%)
Aug 03, 2023	0.0745	0.0745	0.0745	0.0745	5,000	-0.01(-10.24%)
Aug 02, 2023	0.0830	0.0830	0.0830	0.0830	500	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.