Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0366 0.0350 0.0366 7,700 -0.00(-6.15%)
Aug 30, 2022 0.0390 0.0390 0.0369 0.0390 55,473 +0.00(+8.33%)
Aug 29, 2022 0.0365 0.0402 0.0360 0.0360 185,200 -0.00(-7.69%)
Aug 26, 2022 0.0366 0.0390 0.0342 0.0390 593,980 +0.00(+0.00%)
Aug 25, 2022 0.0335 0.0390 0.0335 0.0390 498,690 +0.01(+16.42%)
Aug 23, 2022 0.0335 0 -0.00(-1.47%)
Aug 22, 2022 0.0340 0.0340 0.0340 0.0340 100,000 -0.00(-0.58%)
Aug 19, 2022 0.0375 0.0377 0.0330 0.0342 202,000 +0.00(+0.59%)
Aug 18, 2022 0.0360 0.0380 0.0340 0.0340 616,000 -0.00(-1.73%)
Aug 17, 2022 0.0360 0.0360 0.0342 0.0346 155,500 +0.00(+1.17%)
Aug 16, 2022 0.0352 0.0389 0.0342 0.0342 99,200 -0.00(-2.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Aug 12, 2022 0.0390 0.0390 0.0340 0.0340 362,100 -0.00(-3.13%)
Aug 11, 2022 0.0350 0.0390 0.0350 0.0351 377,890 +0.00(+0.29%)
Aug 10, 2022 0.0363 0.0364 0.0341 0.0350 395,150 -0.00(-3.05%)
Aug 09, 2022 0.0361 0.0361 0.0361 0.0361 1,000 +0.00(+2.85%)
Aug 08, 2022 0.0370 0.0378 0.0351 0.0351 121,965 -0.00(-2.77%)
Aug 05, 2022 0.0365 0.0397 0.0360 0.0361 413,490 +0.00(+6.18%)
Aug 04, 2022 0.0370 0.0416 0.0335 0.0340 706,600 +0.00(+3.03%)
Aug 03, 2022 0.0344 0.0344 0.0330 0.0330 7,598 -0.00(-3.51%)
Aug 02, 2022 0.0330 0.0357 0.0326 0.0342 88,500 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.