Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0770 0.0770 0.0770 51 +0.00(+4.19%)
Aug 30, 2021 0.0653 0.0739 0.0650 0.0739 70,000 +0.00(+7.10%)
Aug 27, 2021 0.0662 0.0715 0.0600 0.0690 361,000 +0.00(+2.22%)
Aug 26, 2021 0.0650 0.0787 0.0631 0.0675 368,803 +0.01(+12.50%)
Aug 25, 2021 0.0647 0.0694 0.0540 0.0600 519,692 -0.01(-10.04%)
Aug 24, 2021 0.0650 0.0667 0.0600 0.0667 151,500 +0.00(+2.62%)
Aug 23, 2021 0.0680 0.0680 0.0600 0.0650 225,372 -0.00(-6.47%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0695 55,472 -0.00(-5.95%)
Aug 19, 2021 0.0680 0.0739 0.0680 0.0739 14,000 +0.01(+7.41%)
Aug 18, 2021 0.0660 0.0716 0.0660 0.0688 115,226 -0.00(-1.71%)
Aug 17, 2021 0.0870 0.0870 0.0700 0.0700 506,896 -0.01(-12.39%)
Aug 16, 2021 0.0750 0.0880 0.0750 0.0799 126,306 -0.01(-8.06%)
Aug 13, 2021 0.0869 0.0869 0.0759 0.0869 142,800 -0.00(-0.11%)
Aug 12, 2021 0.0820 0.0870 0.0712 0.0870 211,647 +0.01(+12.11%)
Aug 11, 2021 0.0730 0.0850 0.0730 0.0776 19,301 -0.00(-3.00%)
Aug 10, 2021 0.0700 0.0800 0.0700 0.0800 266,174 +0.00(+4.71%)
Aug 09, 2021 0.0715 0.0764 0.0715 0.0764 17,500 -0.00(-2.55%)
Aug 06, 2021 0.0800 0.0828 0.0750 0.0784 167,418 -0.00(-2.00%)
Aug 05, 2021 0.0800 0.0809 0.0747 0.0800 27,518 +0.01(+6.67%)
Aug 04, 2021 0.0700 0.0850 0.0675 0.0750 428,040 +0.00(+7.14%)
Aug 03, 2021 0.0675 0.0750 0.0611 0.0700 195,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.