Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0129 0.0130 0.0123 0.0130 25,943 +0.00(+0.00%)
Aug 28, 2020 0.0139 0.0150 0.0127 0.0130 91,800 -0.00(-12.75%)
Aug 27, 2020 0.0128 0.0149 0.0128 0.0149 200 +0.00(+0.00%)
Aug 26, 2020 0.0128 0.0149 0.0128 0.0149 11,700 -0.00(-0.67%)
Aug 25, 2020 0.0111 0.0150 0.0101 0.0150 156,720 +0.00(+0.67%)
Aug 24, 2020 0.0131 0.0149 0.0119 0.0149 10,500 -0.00(-1.32%)
Aug 21, 2020 0.0120 0.0151 0.0096 0.0151 131,300 +0.00(+25.83%)
Aug 20, 2020 0.0156 0.0156 0.0100 0.0120 112,412 -0.00(-22.58%)
Aug 19, 2020 0.0136 0.0156 0.0130 0.0155 143,865 -0.00(-1.90%)
Aug 18, 2020 0.0127 0.0169 0.0125 0.0158 829,989 +0.00(+24.41%)
Aug 17, 2020 0.0122 0.0127 0.0122 0.0127 320 -0.00(-0.78%)
Aug 14, 2020 0.0128 0.0128 0.0128 0.0128 200 +0.00(+0.00%)
Aug 13, 2020 0.0128 0.0128 0.0115 0.0128 89,895 +0.00(+0.00%)
Aug 12, 2020 0.0116 0.0128 0.0116 0.0128 20,200 +0.00(+16.36%)
Aug 11, 2020 0.0112 0.0140 0.0110 0.0110 186,972 -0.00(-20.86%)
Aug 10, 2020 0.0145 0.0145 0.0123 0.0139 104,700 -0.00(-10.32%)
Aug 07, 2020 0.0155 0.0155 0.0155 0.0155 100 +0.00(+4.73%)
Aug 06, 2020 0.0130 0.0155 0.0120 0.0148 203,215 +0.00(+13.85%)
Aug 05, 2020 0.0130 0.0130 0.0130 0.0130 1,600 +0.00(+4.00%)
Aug 04, 2020 0.0164 0.0164 0.0117 0.0125 450,999 -0.00(-21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.