Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,554.00 +17.00 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1553 1572 1553 1554 215 +17.00(+1.11%)
May 09, 2024 1537 1539 1537 1537 3 +5.80(+0.38%)
May 08, 2024 1537 1537 1531 1531 10 +8.20(+0.54%)
May 07, 2024 1550 1550 1523 1523 50 -27.00(-1.74%)
May 06, 2024 1533 1550 1501 1550 159 +34.00(+2.24%)
May 03, 2024 1511 1538 1511 1516 100 +21.00(+1.40%)
May 02, 2024 1500 1515 1455 1495 129 +0.89(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.