Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0293 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0164 0.0164 0.0115 0.0139 30,500 -0.00(-14.72%)
Jul 30, 2020 0.0199 0.0199 0.0124 0.0163 221,865 +0.00(+8.67%)
Jul 29, 2020 0.0140 0.0167 0.0127 0.0150 235,758 +0.00(+7.91%)
Jul 28, 2020 0.0144 0.0144 0.0124 0.0139 48,513 -0.00(-3.47%)
Jul 27, 2020 0.0142 0.0144 0.0137 0.0144 206,215 +0.00(+19.01%)
Jul 24, 2020 0.0132 0.0145 0.0121 0.0121 494,900 -0.00(-9.02%)
Jul 23, 2020 0.0145 0.0145 0.0117 0.0133 153,614 -0.00(-3.62%)
Jul 22, 2020 0.0150 0.0156 0.0105 0.0138 740,420 -0.00(-7.38%)
Jul 21, 2020 0.0190 0.0190 0.0130 0.0149 726,680 -0.00(-16.76%)
Jul 20, 2020 0.0190 0.0204 0.0166 0.0179 621,231 -0.00(-12.25%)
Jul 17, 2020 0.0290 0.0290 0.0185 0.0204 1,148,000 -0.01(-30.38%)
Jul 16, 2020 0.0225 0.0333 0.0180 0.0293 3,459,727 +0.01(+39.52%)
Jul 15, 2020 0.0119 0.0210 0.0092 0.0210 2,206,909 +0.01(+76.47%)
Jul 14, 2020 0.0118 0.0119 0.0118 0.0119 200 +0.00(+0.00%)
Jul 13, 2020 0.0082 0.0119 0.0073 0.0119 143,633 +0.00(+50.63%)
Jul 10, 2020 0.0095 0.0095 0.0079 0.0079 164,800 -0.00(-21.00%)
Jul 09, 2020 0.0100 0.0100 0.0090 0.0100 15,310 +0.00(+5.26%)
Jul 08, 2020 0.0110 0.0110 0.0090 0.0095 15,800 -0.00(-12.84%)
Jul 07, 2020 0.0109 0.0109 0.0100 0.0109 10,300 +0.00(+0.00%)
Jul 06, 2020 0.0109 0.0109 0.0090 0.0109 8,300 +0.00(+0.00%)
Jul 02, 2020 0.0109 0.0109 0.0109 0.0109 100 +0.00(+0.00%)
Jul 01, 2020 0.0110 0.0110 0.0072 0.0109 182,600 +0.00(+23.86%)
Jun 30, 2020 0.0108 0.0115 0.0088 0.0088 357,401 -0.00(-23.48%)
Jun 29, 2020 0.0088 0.0115 0.0088 0.0115 73,451 +0.00(+0.88%)
Jun 26, 2020 0.0102 0.0114 0.0102 0.0114 180,700 +0.00(+5.56%)
Jun 25, 2020 0.0110 0.0113 0.0082 0.0108 237,370 -0.00(-1.82%)
Jun 24, 2020 0.0110 0.0110 0.0099 0.0110 84,300 +0.00(+0.00%)
Jun 23, 2020 0.0108 0.0110 0.0100 0.0110 100,300 +0.00(+20.88%)
Jun 22, 2020 0.0091 0.0106 0.0091 0.0091 25,560 -0.00(-9.90%)
Jun 19, 2020 0.0102 0.0108 0.0090 0.0101 305,900 -0.00(-8.18%)
Jun 18, 2020 0.0115 0.0116 0.0110 0.0110 154,990 -0.00(-4.35%)
Jun 17, 2020 0.0118 0.0118 0.0095 0.0115 440,951 +0.00(+0.00%)
Jun 16, 2020 0.0118 0.0150 0.0115 0.0115 1,401,935 -0.00(-23.33%)
Jun 15, 2020 0.0135 0.0179 0.0118 0.0150 1,159,943 -0.00(-9.09%)
Jun 12, 2020 0.0190 0.0225 0.0128 0.0165 1,294,100 -0.00(-8.84%)
Jun 11, 2020 0.0210 0.0255 0.0149 0.0181 2,527,400 -0.01(-25.51%)
Jun 10, 2020 0.0091 0.0550 0.0091 0.0243 12,704,510 +0.02(+176.14%)
Jun 09, 2020 0.0085 0.0093 0.0049 0.0088 412,763 +0.00(+3.53%)
Jun 08, 2020 0.0085 0.0085 0.0085 0.0085 17,000 +0.00(+0.00%)
Jun 05, 2020 0.0068 0.0085 0.0065 0.0085 263,500 +0.00(+34.92%)
Jun 04, 2020 0.0065 0.0065 0.0060 0.0063 3,175 -0.00(-1.56%)
Jun 03, 2020 0.0065 0.0065 0.0063 0.0064 64,300 +0.00(+0.00%)
Jun 02, 2020 0.0065 0.0065 0.0063 0.0064 157,700 +0.00(+1.59%)
Jun 01, 2020 0.0063 0.0063 0.0063 0.0063 200 +0.00(+0.00%)
May 29, 2020 0.0058 0.0064 0.0049 0.0063 6,000 -0.00(-4.55%)
May 28, 2020 0.0074 0.0074 0.0066 0.0066 35,050 -0.00(-10.81%)
May 27, 2020 0.0074 0.0074 0.0074 0.0074 100 +0.00(+19.35%)
May 26, 2020 0.0062 0.0062 0.0062 0.0062 300 -0.00(-16.22%)
May 22, 2020 0.0074 0.0074 0.0074 0.0074 100 +0.00(+51.02%)
May 20, 2020 0.0049 0.0049 0.0049 0 -0.00(-33.78%)
May 19, 2020 0.0074 0.0074 0.0074 0.0074 101 +0.00(+0.00%)
May 18, 2020 0.0078 0.0078 0.0048 0.0074 28,902 -0.00(-5.13%)
May 15, 2020 0.0078 0.0078 0.0078 0.0078 100 +0.00(+0.00%)
May 14, 2020 0.0078 0.0078 0.0078 0.0078 200 -0.00(-2.50%)
May 13, 2020 0.0078 0.0080 0.0077 0.0080 95,100 +0.00(+14.29%)
May 12, 2020 0.0074 0.0074 0.0062 0.0070 331 +0.00(+12.90%)
May 11, 2020 0.0059 0.0077 0.0045 0.0062 320,823 +0.00(+6.90%)
May 08, 2020 0.0046 0.0058 0.0040 0.0058 200,300 -0.00(-6.45%)
May 05, 2020 0.0062 0.0062 0.0062 0 +0.00(+5.08%)
May 04, 2020 0.0060 0.0060 0.0059 0.0059 36,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.