Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 6,299,992 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 14,100,210 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 3,883,599 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 15,300,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 10,201,833 -0.00(-33.33%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 32,499,956 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 20,215,000 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 8,083,234 +0.00(+100.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 15,686,750 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 5,276,821 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 32,280,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 17,503,748 -0.00(-50.00%)
Jun 01, 2018 0.0001 0.0002 0.0001 0.0002 2,451,706 +0.00(+100.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 4,520,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 5,550,600 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 9,250,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0001 50,619,488 -0.00(-33.33%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 36,872,680 +0.00(+50.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,930,800 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 35,101,248 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 19,347,368 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 10,470,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 9,332,200 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 9,514,400 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 80,012,496 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 9,129,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 19,826,700 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 64,478,020 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 132,366,704 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 2,530,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 5,152,199 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 24,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.