Indicators

Moving Image Technologies Inc (NY: MITQ )

0.5040 +0.0065 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.940	4.050	3.820	3.880	309,500	-0.13(-3.24%)
Jul 29, 2021	4.120	4.182	3.950	4.010	234,644	-0.06(-1.47%)
Jul 28, 2021	3.960	4.140	3.930	4.070	433,827	+0.03(+0.74%)
Jul 27, 2021	4.250	4.420	3.880	4.040	928,180	-0.25(-5.83%)
Jul 26, 2021	4.100	5.630	4.050	4.290	12,138,609	+0.06(+1.42%)
Jul 23, 2021	4.160	5.280	4.130	4.230	3,123,535	+0.07(+1.68%)
Jul 22, 2021	4.470	4.780	4.137	4.160	1,983,506	-0.45(-9.76%)
Jul 21, 2021	3.990	4.630	3.850	4.610	2,927,307	+0.51(+12.44%)
Jul 20, 2021	4.090	4.530	3.900	4.100	2,662,283	-0.07(-1.68%)
Jul 19, 2021	4.930	5.000	3.788	4.170	2,712,804	-1.13(-21.32%)
Jul 16, 2021	5.500	5.550	4.800	5.300	1,017,356	-0.19(-3.46%)
Jul 15, 2021	5.190	7.310	4.750	5.490	8,096,054	+0.48(+9.58%)
Jul 14, 2021	6.130	7.300	4.500	5.010	2,706,149	-2.19(-30.42%)
Jul 13, 2021	9.840	10.30	6.700	7.200	2,544,115	-3.64(-33.58%)
Jul 12, 2021	15.04	19.80	10.10	10.84	5,945,262	-5.11(-32.04%)
Jul 09, 2021	24.42	25.50	15.19	15.95	2,648,751	-8.05(-33.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.