Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.749 ILS +0.031 (+0.84%)
Streaming Realtime Price Updated: 11:05 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.784 3.809 3.768 3.769 0 -0.02(-0.45%)
Jul 30, 2009 3.818 3.822 3.781 3.786 0 -0.02(-0.62%)
Jul 29, 2009 3.809 3.809 3.809 0 +0.03(+0.78%)
Jul 28, 2009 3.780 3.780 3.780 0 -0.04(-1.15%)
Jul 27, 2009 3.824 3.824 3.824 3.824 0 -0.05(-1.24%)
Jul 24, 2009 3.872 3.872 3.872 0 -0.00(-0.01%)
Jul 23, 2009 3.884 3.888 3.840 3.873 0 -0.01(-0.32%)
Jul 22, 2009 3.882 3.902 3.871 3.885 0 -0.01(-0.26%)
Jul 21, 2009 3.895 3.895 3.895 0 +0.02(+0.61%)
Jul 20, 2009 3.871 3.871 3.871 0 -0.02(-0.48%)
Jul 17, 2009 3.890 3.890 3.890 0 +0.01(+0.21%)
Jul 16, 2009 3.897 3.924 3.863 3.881 0 -0.02(-0.47%)
Jul 15, 2009 3.928 3.931 3.858 3.900 0 -0.06(-1.49%)
Jul 14, 2009 3.959 3.959 3.959 0 -0.02(-0.45%)
Jul 13, 2009 3.977 3.977 3.977 0 +0.00(+0.05%)
Jul 10, 2009 3.975 3.975 3.975 0 +0.03(+0.87%)
Jul 09, 2009 3.941 3.941 3.941 0 -0.03(-0.87%)
Jul 08, 2009 3.930 4.000 3.930 3.975 0 +0.05(+1.17%)
Jul 07, 2009 3.929 3.929 3.929 0 +0.01(+0.15%)
Jul 06, 2009 3.924 3.924 3.924 0 +0.04(+1.12%)
Jul 03, 2009 3.880 3.880 3.880 0 +0.00(+0.11%)
Jul 02, 2009 3.857 3.888 3.852 3.876 0 +0.02(+0.60%)
Jul 01, 2009 3.925 3.934 3.848 3.853 0 -0.08(-1.98%)
Jun 30, 2009 3.923 3.946 3.886 3.931 0 +0.00(+0.04%)
Jun 29, 2009 3.966 3.970 3.921 3.929 0 -0.03(-0.73%)
Jun 26, 2009 3.958 3.958 3.958 0 -0.00(-0.04%)
Jun 25, 2009 3.960 3.960 3.960 0 +0.01(+0.26%)
Jun 24, 2009 3.961 3.961 3.913 3.950 0 +0.01(+0.36%)
Jun 23, 2009 3.986 3.991 3.926 3.936 0 -0.05(-1.19%)
Jun 22, 2009 3.956 3.989 3.942 3.983 0 +0.04(+0.96%)
Jun 19, 2009 3.959 3.978 3.933 3.945 0 -0.01(-0.36%)
Jun 18, 2009 3.959 3.959 3.959 3.959 0 -0.01(-0.26%)
Jun 17, 2009 3.954 3.983 3.926 3.970 0 +0.02(+0.38%)
Jun 16, 2009 3.954 3.954 3.954 3.954 0 -0.02(-0.39%)
Jun 15, 2009 3.970 3.970 3.970 3.970 0 +0.03(+0.68%)
Jun 14, 2009 3.943 3.943 3.943 3.943 0 +0.01(+0.36%)
Jun 12, 2009 3.905 3.946 3.885 3.929 0 +0.02(+0.43%)
Jun 11, 2009 3.905 3.912 3.905 3.912 0 -0.02(-0.51%)
Jun 10, 2009 3.932 3.932 3.932 3.932 0 -0.00(-0.02%)
Jun 09, 2009 3.933 3.933 3.933 0 -0.05(-1.32%)
Jun 08, 2009 3.985 3.985 3.985 3.985 0 +0.02(+0.45%)
Jun 05, 2009 3.934 3.988 3.904 3.967 0 +0.03(+0.69%)
Jun 04, 2009 3.940 3.940 3.940 0 -0.02(-0.62%)
Jun 03, 2009 3.962 3.970 3.957 3.965 0 +0.06(+1.64%)
Jun 02, 2009 3.890 3.911 3.880 3.901 0 +0.00(+0.11%)
Jun 01, 2009 3.897 3.907 3.887 3.897 0 -0.03(-0.85%)
May 29, 2009 3.930 3.930 3.930 0 -0.04(-1.07%)
May 28, 2009 3.973 3.973 3.973 0 -0.00(-0.13%)
May 27, 2009 3.978 3.987 3.967 3.978 0 +0.02(+0.52%)
May 26, 2009 3.957 3.957 3.957 0 +0.02(+0.47%)
May 25, 2009 3.938 3.938 3.938 0 +0.01(+0.20%)
May 23, 2009 3.930 3.930 3.930 0 -0.00(-0.12%)
May 22, 2009 3.957 4.004 3.905 3.935 0 -0.02(-0.54%)
May 21, 2009 3.957 3.966 3.946 3.957 0 -0.06(-1.59%)
May 20, 2009 4.021 4.031 4.011 4.021 0 -0.13(-3.14%)
May 18, 2009 4.151 4.156 4.146 4.151 0 -0.00(-0.07%)
May 15, 2009 4.154 4.154 4.154 0 +0.03(+0.67%)
May 14, 2009 4.116 4.126 4.126 4.126 0 -0.01(-0.24%)
May 13, 2009 4.136 4.146 4.126 4.136 0 +0.03(+0.78%)
May 12, 2009 4.104 4.104 4.104 0 +0.02(+0.44%)
May 11, 2009 4.086 4.096 4.076 4.086 0 +0.01(+0.27%)
May 08, 2009 4.075 4.075 4.075 0 -0.04(-1.09%)
May 07, 2009 4.149 4.192 4.050 4.120 0 -0.02(-0.58%)
May 06, 2009 4.120 4.179 4.108 4.144 0 +0.03(+0.68%)
May 05, 2009 4.142 4.180 4.068 4.116 0 -0.02(-0.48%)
May 04, 2009 4.147 4.197 4.123 4.136 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.