Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.1000 0.0900 0.1000 217,000 +0.01(+17.65%)
Jul 27, 2022 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Jul 22, 2022 0.0850 0 -0.00(-5.56%)
Jul 21, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 20, 2022 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 18, 2022 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Jul 13, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0950 0.0950 5,100 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 08, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Jul 06, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Jul 04, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2022 0.0900 0 +0.00(+5.88%)
Jun 28, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Jun 27, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0850 43,000 -0.01(-10.53%)
Jun 23, 2022 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0950 0.0900 0.0950 60,500 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Jun 20, 2022 0.0900 0.0900 0.0900 0.0900 9,962 +0.00(+0.00%)
Jun 16, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2022 0.0950 0.0950 0.0900 0.0900 73,000 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0950 0.0900 0.0900 63,800 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0900 0.0850 0.0900 66,240 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Jun 09, 2022 0.1000 0.1000 0.0900 0.0900 144,857 -0.01(-5.26%)
Jun 07, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Jun 03, 2022 0.0950 0 +0.01(+5.56%)
Jun 02, 2022 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
May 31, 2022 0.0900 0.0900 0 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 35,100 +0.01(+11.76%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 25, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
May 12, 2022 0.0850 0 -0.00(-5.56%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
May 10, 2022 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+5.88%)
May 09, 2022 0.0850 0.0850 0.0800 0.0850 325,000 -0.01(-10.53%)
May 05, 2022 0.0950 0.0950 0 +0.01(+5.56%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 3,380 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.