Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2400 0.2150 0.2150 303,000 +0.01(+7.50%)
Jul 29, 2020 0.1950 0.2000 0.1850 0.2000 92,938 -0.01(-6.98%)
Jul 28, 2020 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-2.27%)
Jul 27, 2020 0.2050 0.2200 0.1950 0.2200 647,123 +0.03(+15.79%)
Jul 24, 2020 0.1850 0.1900 0.1850 0.1900 278,500 +0.01(+2.70%)
Jul 23, 2020 0.1850 0.1850 0.1800 0.1850 271,229 +0.01(+2.78%)
Jul 22, 2020 0.1850 0.1900 0.1750 0.1800 261,000 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1950 0.1800 0.1800 469,706 +0.00(+0.00%)
Jul 20, 2020 0.1750 0.1850 0.1750 0.1800 1,082,988 +0.01(+5.88%)
Jul 17, 2020 0.1750 0.1750 0.1650 0.1700 530,229 -0.00(-2.86%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Jul 15, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Jul 13, 2020 0.1850 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1650 76,500 -0.01(-2.94%)
Jul 09, 2020 0.1800 0.1800 0.1700 0.1700 200,000 -0.00(-2.86%)
Jul 08, 2020 0.1850 0.1850 0.1750 0.1750 83,000 -0.01(-2.78%)
Jul 07, 2020 0.1750 0.1800 0.1700 0.1800 93,500 +0.01(+5.88%)
Jul 06, 2020 0.1800 0.1800 0.1700 0.1700 160,499 -0.00(-2.86%)
Jul 03, 2020 0.1750 0.1750 0.1750 0.1750 61,000 +0.00(+0.00%)
Jul 02, 2020 0.1650 0.1750 0.1650 0.1750 554,600 +0.01(+9.37%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 29, 2020 0.1700 0.1800 0.1700 0.1700 44,400 +0.00(+0.00%)
Jun 26, 2020 0.1850 0.1850 0.1650 0.1700 192,000 -0.02(-12.82%)
Jun 25, 2020 0.1850 0.2000 0.1850 0.1950 111,000 +0.01(+2.63%)
Jun 24, 2020 0.1900 0.2000 0.1900 0.1900 84,500 -0.01(-2.56%)
Jun 23, 2020 0.2050 0.2050 0.1950 0.1950 128,000 -0.01(-2.50%)
Jun 22, 2020 0.1900 0.2050 0.1900 0.2000 95,800 +0.02(+8.11%)
Jun 19, 2020 0.1700 0.1850 0.1650 0.1850 88,999 +0.01(+8.82%)
Jun 18, 2020 0.1700 0.1700 0.1700 0.1700 10,250 +0.01(+3.03%)
Jun 17, 2020 0.1650 0.1700 0.1650 0.1650 97,500 -0.01(-2.94%)
Jun 16, 2020 0.1650 0.1700 0.1650 0.1700 38,000 +0.00(+0.00%)
Jun 15, 2020 0.1550 0.1700 0.1550 0.1700 61,444 +0.01(+3.03%)
Jun 12, 2020 0.1500 0.1650 0.1500 0.1650 231,000 +0.01(+3.13%)
Jun 11, 2020 0.1700 0.1800 0.1500 0.1600 561,100 -0.01(-8.57%)
Jun 10, 2020 0.1750 0.1850 0.1700 0.1750 115,000 +0.01(+9.37%)
Jun 09, 2020 0.1750 0.1750 0.1600 0.1600 308,000 -0.01(-5.88%)
Jun 08, 2020 0.1600 0.1700 0.1550 0.1700 877,100 +0.02(+13.33%)
Jun 05, 2020 0.1400 0.1550 0.1400 0.1500 301,255 +0.03(+30.43%)
Jun 04, 2020 0.1050 0.1250 0.0900 0.1150 2,173,916 -0.01(-11.54%)
Jun 02, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 28, 2020 0.1400 0.1450 0.1400 0.1450 1,500 +0.00(+3.57%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 40,500 -0.01(-6.25%)
May 19, 2020 0.1450 0.1600 0.1450 0.1600 63,500 +0.02(+10.34%)
May 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 08, 2020 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.