Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1350 UNCHANGED
Official Closing Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1350 0.1350 0 +0.01(+3.85%)
May 21, 2024 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
May 16, 2024 0.1350 0 -0.01(-6.90%)
May 15, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
May 14, 2024 0.1400 0.1400 0.1400 0.1400 12,900 +0.01(+3.70%)
May 13, 2024 0.1500 0.1500 0.1350 0.1350 11,000 +0.01(+8.00%)
May 08, 2024 0.1250 0.1250 0 -0.01(-3.85%)
May 07, 2024 0.1350 0.1350 0.1300 0.1300 29,200 +0.01(+4.00%)
May 03, 2024 0.1250 0 -0.02(-10.71%)
May 02, 2024 0.1750 0.1750 0.1400 0.1400 49,188 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.