Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1200 0.1250 0.1200 0.1250 61,366 +0.01(+8.70%)
Jul 28, 2023 0.1200 0.1250 0.1100 0.1150 149,854 -0.01(-8.00%)
Jul 27, 2023 0.1200 0.1250 0.1200 0.1250 126,168 +0.01(+4.17%)
Jul 26, 2023 0.1200 0.1200 0.1150 0.1200 153,385 +0.00(+4.35%)
Jul 25, 2023 0.1100 0.1150 0.1100 0.1150 256,292 +0.00(+0.00%)
Jul 24, 2023 0.1150 0.1150 0.1100 0.1150 181,123 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1150 0.1150 57,500 -0.00(-4.17%)
Jul 20, 2023 0.1100 0.1200 0.1100 0.1200 120,151 +0.01(+14.29%)
Jul 19, 2023 0.1200 0.1250 0.1050 0.1050 306,903 -0.01(-12.50%)
Jul 18, 2023 0.1250 0.1250 0.1150 0.1200 209,255 -0.01(-4.00%)
Jul 17, 2023 0.1250 0.1250 0.1250 0.1250 6,667 +0.00(+0.00%)
Jul 14, 2023 0.1250 0.1250 0.1250 0.1250 104,349 +0.00(+0.00%)
Jul 13, 2023 0.1300 0.1350 0.1250 0.1250 97,108 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1450 0.1250 0.1250 392,478 -0.01(-3.85%)
Jul 11, 2023 0.1300 0.1300 0.1250 0.1300 95,806 +0.00(+0.00%)
Jul 10, 2023 0.1400 0.1450 0.1300 0.1300 126,539 -0.01(-3.70%)
Jul 07, 2023 0.1450 0.1450 0.1300 0.1350 30,500 +0.01(+8.00%)
Jul 06, 2023 0.1400 0.1450 0.1250 0.1250 145,304 -0.02(-13.79%)
Jul 05, 2023 0.1450 0.1450 0.1450 0.1450 39,009 -0.01(-3.33%)
Jul 04, 2023 0.1350 0.1500 0.1350 0.1500 68,007 +0.01(+11.11%)
Jun 30, 2023 0.1350 0 +0.00(+0.00%)
Jun 29, 2023 0.1400 0.1400 0.1300 0.1350 130,257 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1450 0.1350 0.1350 42,500 -0.01(-3.57%)
Jun 27, 2023 0.1450 0.1450 0.1350 0.1400 107,550 -0.00(-3.45%)
Jun 26, 2023 0.1450 0.1500 0.1400 0.1450 28,859 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1500 0.1400 0.1450 55,900 +0.00(+3.57%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 17,180 -0.00(-3.45%)
Jun 21, 2023 0.1450 0.1500 0.1400 0.1450 226,217 +0.00(+0.00%)
Jun 20, 2023 0.1450 0.1450 0.1250 0.1450 268,668 +0.00(+0.00%)
Jun 19, 2023 0.1500 0.1500 0.1400 0.1450 52,708 -0.01(-3.33%)
Jun 16, 2023 0.1600 0.1600 0.1500 0.1500 148,301 +0.00(+0.00%)
Jun 15, 2023 0.1600 0.1600 0.1500 0.1500 98,492 -0.03(-16.67%)
May 08, 2023 0.1850 0.1900 0.1800 0.1800 124,411 +0.00(+0.00%)
May 05, 2023 0.1650 0.1850 0.1650 0.1800 112,403 +0.01(+5.88%)
May 04, 2023 0.1700 0.1750 0.1700 0.1700 119,964 +0.01(+3.03%)
May 03, 2023 0.1700 0.1750 0.1650 0.1650 218,853 +0.00(+0.00%)
May 02, 2023 0.1700 0.1700 0.1600 0.1650 81,628 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.