Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3850 0 +0.02(+5.48%)
Jul 28, 2022 0.3150 0.3900 0.3100 0.3650 297,339 +0.06(+19.67%)
Jul 27, 2022 0.3000 0.3150 0.2700 0.3050 216,622 +0.02(+5.17%)
Jul 26, 2022 0.3100 0.3100 0.2800 0.2900 487,383 -0.02(-4.92%)
Jul 25, 2022 0.3500 0.3500 0.3050 0.3050 316,887 -0.04(-11.59%)
Jul 22, 2022 0.3300 0.3650 0.3200 0.3450 359,142 +0.03(+9.52%)
Jul 21, 2022 0.3150 0.3300 0.3100 0.3150 103,800 +0.00(+0.00%)
Jul 20, 2022 0.3100 0.3250 0.3100 0.3150 92,400 +0.01(+1.61%)
Jul 19, 2022 0.3300 0.3450 0.3100 0.3100 117,624 -0.02(-6.06%)
Jul 18, 2022 0.3300 0.3400 0.3250 0.3300 110,278 +0.01(+1.54%)
Jul 15, 2022 0.3200 0.3350 0.3000 0.3250 59,801 +0.01(+1.56%)
Jul 14, 2022 0.3000 0.3200 0.2900 0.3200 277,720 +0.00(+0.00%)
Jul 13, 2022 0.3000 0.3200 0.3000 0.3200 142,869 +0.02(+6.67%)
Jul 12, 2022 0.3000 0.3100 0.2900 0.3000 92,106 -0.01(-1.64%)
Jul 11, 2022 0.3350 0.3400 0.3000 0.3050 285,551 -0.03(-7.58%)
Jul 08, 2022 0.3300 0.3350 0.3100 0.3300 128,529 +0.00(+0.00%)
Jul 07, 2022 0.3300 0.3400 0.3100 0.3300 186,690 +0.01(+3.13%)
Jul 06, 2022 0.3400 0.3400 0.3000 0.3200 165,772 -0.02(-7.25%)
Jul 05, 2022 0.3700 0.3700 0.3200 0.3450 273,041 -0.02(-5.48%)
Jul 04, 2022 0.3600 0.4100 0.3600 0.3650 67,704 +0.01(+1.39%)
Jun 30, 2022 0.3600 0 +0.01(+2.86%)
Jun 29, 2022 0.3600 0.3700 0.3500 0.3500 41,161 -0.02(-4.11%)
Jun 28, 2022 0.3700 0.3700 0.3350 0.3650 191,898 -0.01(-1.35%)
Jun 27, 2022 0.4000 0.4000 0.3500 0.3700 124,348 +0.00(+0.00%)
Jun 24, 2022 0.3600 0.3900 0.3250 0.3700 345,662 +0.02(+4.23%)
Jun 23, 2022 0.3700 0.4100 0.3450 0.3550 309,155 +0.00(+0.00%)
Jun 22, 2022 0.4150 0.4150 0.3400 0.3550 681,013 -0.07(-15.48%)
Jun 21, 2022 0.4750 0.4900 0.4000 0.4200 654,493 -0.03(-6.67%)
Jun 20, 2022 0.4850 0.4850 0.4350 0.4500 156,686 -0.03(-6.25%)
Jun 17, 2022 0.5200 0.5300 0.4750 0.4800 218,956 -0.04(-7.69%)
Jun 16, 2022 0.5500 0.5800 0.5100 0.5200 342,151 -0.08(-13.33%)
Jun 15, 2022 0.5700 0.6100 0.4900 0.6000 196,611 +0.03(+5.26%)
Jun 14, 2022 0.6100 0.6100 0.5500 0.5700 143,346 -0.03(-5.00%)
Jun 13, 2022 0.6600 0.6600 0.5900 0.6000 217,420 -0.06(-9.09%)
Jun 10, 2022 0.6300 0.6700 0.6000 0.6600 149,738 +0.03(+4.76%)
Jun 09, 2022 0.6800 0.6800 0.6000 0.6300 130,510 -0.05(-7.35%)
Jun 08, 2022 0.7100 0.7200 0.6800 0.6800 42,350 -0.01(-1.45%)
Jun 07, 2022 0.7100 0.7300 0.6800 0.6900 97,944 -0.02(-2.82%)
Jun 06, 2022 0.7600 0.7600 0.7000 0.7100 89,103 -0.05(-6.58%)
Jun 03, 2022 0.7600 0.7700 0.7600 0.7600 25,806 +0.00(+0.00%)
Jun 02, 2022 0.7700 0.7700 0.7500 0.7600 77,500 +0.01(+1.33%)
Jun 01, 2022 0.7700 0.7700 0.7500 0.7500 183,655 -0.01(-1.32%)
May 31, 2022 0.7500 0.7700 0.7500 0.7600 151,135 +0.01(+1.33%)
May 30, 2022 0.7600 0.7700 0.7500 0.7500 40,274 -0.01(-1.32%)
May 27, 2022 0.7600 0.7600 0.7500 0.7600 104,874 +0.00(+0.00%)
May 26, 2022 0.7500 0.7800 0.7500 0.7600 476,621 +0.00(+0.00%)
May 25, 2022 0.7700 0.7700 0.6600 0.7600 865,805 -0.01(-1.30%)
May 24, 2022 0.7800 0.7800 0.7500 0.7700 118,754 +0.00(+0.00%)
May 20, 2022 0.7700 0 -0.02(-2.53%)
May 19, 2022 0.7700 0.8100 0.7700 0.7900 77,706 +0.02(+2.60%)
May 18, 2022 0.8000 0.8000 0.7600 0.7700 87,215 -0.03(-3.75%)
May 17, 2022 0.8100 0.8400 0.7600 0.8000 181,950 -0.01(-1.23%)
May 16, 2022 0.8200 0.8900 0.7800 0.8100 122,956 -0.02(-2.41%)
May 13, 2022 0.8300 0.8800 0.8100 0.8300 35,944 +0.03(+3.75%)
May 12, 2022 0.7900 0.8200 0.7700 0.8000 225,594 +0.01(+1.27%)
May 11, 2022 0.8300 0.8500 0.7800 0.7900 82,963 -0.03(-3.66%)
May 10, 2022 0.9000 0.9000 0.7900 0.8200 254,994 -0.05(-5.75%)
May 09, 2022 0.9000 0.9000 0.8400 0.8700 212,117 -0.05(-5.43%)
May 06, 2022 0.9200 0.9200 0.9000 0.9200 50,754 +0.00(+0.00%)
May 05, 2022 1.000 1.000 0.9000 0.9200 155,139 -0.06(-6.12%)
May 04, 2022 0.9300 1.000 0.8900 0.9800 247,934 +0.11(+12.64%)
May 03, 2022 0.8800 0.9000 0.8700 0.8700 132,660 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.