Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,585.00 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 321.00 321.00 315.01 321.00 300 -9.00(-2.73%)
Jul 29, 2020 330.00 330.00 330.00 0 +10.00(+3.12%)
Jul 24, 2020 320.00 320.00 320.00 0 -4.00(-1.23%)
Jul 23, 2020 324.00 324.00 324.00 324.00 32 +9.00(+2.86%)
Jul 20, 2020 315.00 315.00 315.00 0 +0.00(+0.00%)
Jul 17, 2020 280.00 315.00 280.00 315.00 100 -1.00(-0.32%)
Jul 16, 2020 316.00 316.00 316.00 316.00 75 +16.00(+5.33%)
Jul 14, 2020 300.00 300.00 300.00 0 -15.00(-4.76%)
Jul 13, 2020 315.00 315.00 315.00 315.00 90 +0.00(+0.00%)
Jul 10, 2020 315.00 315.00 315.00 315.00 100 -5.00(-1.56%)
Jul 08, 2020 320.00 320.00 320.00 0 -10.00(-3.03%)
Jul 06, 2020 330.00 330.00 330.00 0 +0.00(+0.00%)
Jul 01, 2020 330.00 330.00 330.00 0 +15.00(+4.76%)
Jun 30, 2020 315.00 315.00 315.00 315.00 20 -32.00(-9.22%)
Jun 29, 2020 310.00 347.00 310.00 347.00 11 +2.00(+0.58%)
Jun 26, 2020 345.00 345.00 345.00 345.00 100 -2.00(-0.58%)
Jun 22, 2020 347.00 347.00 347.00 0 +7.00(+2.06%)
Jun 19, 2020 305.00 370.00 305.00 340.00 100 -35.00(-9.33%)
Jun 16, 2020 375.00 375.00 375.00 0 +65.00(+20.97%)
Jun 15, 2020 310.00 310.00 310.00 310.00 1 -25.00(-7.46%)
Jun 12, 2020 385.00 385.00 335.00 335.00 100 +31.00(+10.20%)
Jun 11, 2020 304.00 304.00 304.00 304.00 1 -27.00(-8.16%)
Jun 10, 2020 331.00 331.00 331.00 331.00 37 -19.00(-5.43%)
Jun 09, 2020 350.00 350.00 349.80 350.00 70 +19.00(+5.74%)
Jun 05, 2020 331.00 331.00 331.00 0 +21.00(+6.77%)
Jun 04, 2020 306.00 310.00 306.00 310.00 86 +8.00(+2.65%)
Jun 03, 2020 300.00 302.20 300.00 302.00 109 +2.00(+0.67%)
Jun 02, 2020 300.00 300.00 280.00 300.00 125 -20.00(-6.25%)
Jun 01, 2020 320.00 320.00 320.00 320.00 1 +0.00(+0.00%)
May 28, 2020 320.00 320.00 320.00 0 +0.00(+0.00%)
May 27, 2020 320.00 320.00 315.00 320.00 14 +0.00(+0.00%)
May 26, 2020 320.00 320.00 320.00 320.00 5 +20.00(+6.67%)
May 21, 2020 300.00 300.00 300.00 0 +10.00(+3.45%)
May 20, 2020 290.00 290.00 290.00 290.00 17 +0.00(+0.00%)
May 18, 2020 290.00 290.00 290.00 0 +40.00(+16.00%)
May 15, 2020 265.00 265.00 250.00 250.00 200 +0.00(+0.00%)
May 14, 2020 255.00 255.00 250.00 250.00 21 -20.00(-7.41%)
May 13, 2020 271.00 271.00 270.00 270.00 11 -29.00(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.