Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2017 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 03, 2017 338.00 338.00 338.00 0 +13.00(+4.00%)
Jun 28, 2017 325.00 325.00 325.00 0 +14.00(+4.50%)
Jun 26, 2017 311.00 311.00 311.00 0 -4.00(-1.27%)
Jun 23, 2017 315.00 315.00 315.00 315.00 8 +3.00(+0.96%)
Jun 22, 2017 315.00 315.00 310.00 312.00 200 -14.00(-4.29%)
Jun 20, 2017 326.00 326.00 326.00 0 -2.00(-0.61%)
Jun 19, 2017 333.00 333.00 328.00 328.00 7 +2.00(+0.61%)
Jun 16, 2017 326.00 326.00 326.00 326.00 1 -2.00(-0.61%)
Jun 15, 2017 316.00 330.00 315.00 328.00 275 +8.00(+2.50%)
Jun 13, 2017 320.00 320.00 320.00 0 -2.00(-0.62%)
Jun 12, 2017 330.00 332.00 322.00 322.00 5 -2.00(-0.62%)
Jun 09, 2017 316.00 324.00 316.00 324.00 144 +9.50(+3.02%)
Jun 08, 2017 314.50 314.50 314.50 314.50 222 +8.33(+2.72%)
Jun 05, 2017 306.17 306.17 306.17 0 -3.83(-1.24%)
Jun 02, 2017 306.00 310.00 306.00 310.00 105 +7.00(+2.31%)
Jun 01, 2017 297.00 303.00 297.00 303.00 46 +8.00(+2.71%)
May 23, 2017 295.00 295.00 295.00 0 -13.00(-4.22%)
May 19, 2017 308.00 308.00 308.00 0 +7.00(+2.33%)
May 17, 2017 301.00 301.00 301.00 0 -0.94(-0.31%)
May 15, 2017 301.94 301.94 301.94 0 -0.06(-0.02%)
May 12, 2017 302.25 302.25 302.00 302.00 2 +1.75(+0.58%)
May 11, 2017 304.25 304.25 300.25 300.25 8 -5.75(-1.88%)
May 10, 2017 306.00 306.00 306.00 306.00 775 -12.00(-3.77%)
May 09, 2017 318.00 318.00 318.00 318.00 1 +8.01(+2.58%)
May 04, 2017 309.99 309.99 309.99 0 +1.99(+0.65%)
May 02, 2017 308.00 308.00 308.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.